【Notice】: TokenClub(TCT) will be listed and held deposit competition on gate.io
  • BTC/USDT : $ 6435.03
  • ETH/USDT : $ 495.86
  • LTC/USDT : $ 94.58
  • QTUM/USDT : $ 10.43
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

QuarkChain QKC to Tether USDT $ 0.1317 or $ 0.13 -1.62% Volume: $43.92K

QKC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(QKC)
    From block.cc
    Buy QKC
    Your balance 0.0000USDTDW
    Obtainable 0.0000QKC
    Price USDT/QKC
    Amount QKC
    Total USDT
    Fee 0USDT (0.2%)
    Sell QKC
    Your balance 0.0000QKCDW
    Obtainable 0.0000USDT
    Price USDT/QKC
    Amount QKC
    Total USDT
    Fee 0QKC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(QKC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.1317
    Price Amount(QKC) Total(USDT)
    • 0.133400 23494.000 3134.100
    • 0.133473 3477.000 464.086
    • 0.133917 425.580 56.992
    • 0.137375 1996.400 274.255
    • 0.137600 5975.976 822.294
    • 0.137821 948.100 130.668
    • 0.139100 4300.844 598.247
    • 0.140398 4144.157 581.831
    • 0.140658 499.050 70.195
    • 0.140705 272.980 38.410
    • 0.144990 807.849 117.130
    • 0.145000 57485.340 8335.374
    • 0.145300 11.080 1.610
    • 0.147000 2248.000 330.456
    • 0.148999 218.606 32.572
    • 0.149231 25529.939 3809.858
    • 0.150000 13704.021 2055.603
    • 0.150200 1076.009 161.617
    • 0.150724 10.589 1.596
    • 0.153140 1307.094 200.168
    • 0.154435 2441.887 377.113
    • 0.165000 10208.348 1684.377
    • 0.166922 79.850 13.329
    • 0.167282 841.910 140.836
    • 0.167939 5.990 1.006
    • 0.168230 1300.756 218.826
    • 0.168454 2445.527 411.959
    • 0.170000 8638.000 1468.460
    • 0.172520 2820.340 486.565
    • 0.172932 2443.450 422.551
    • 0.175000 33172.103 5805.118
    • 0.176000 3051.460 537.057
    • 0.130200 2646.366 344.557
    • 0.130100 2542.465 330.775
    • 0.129923 468.388 60.854
    • 0.128826 3418.000 440.327
    • 0.128800 1074.824 138.437
    • 0.128730 600.000 77.238
    • 0.128400 43099.000 5533.912
    • 0.128300 4431.961 568.621
    • 0.127300 20.000 2.546
    • 0.127200 43099.000 5482.193
    • 0.126400 10000.000 1264.000
    • 0.125450 2000.000 250.900
    • 0.125000 1600.000 200.000
    • 0.124885 1200.000 149.862
    • 0.123900 500.000 61.950
    • 0.123000 260.000 31.980
    • 0.122511 2380.000 291.576
    • 0.122100 3000.000 366.300
    • 0.121411 4013.878 487.329
    • 0.121396 1000.000 121.396
    • 0.120000 4666.667 560.000
    • 0.119541 2554.278 305.341
    • 0.119540 10.000 1.195
    • 0.114961 2656.042 305.341
    • 0.114854 10.000 1.149
    • 0.114300 10000.000 1143.000
    • 0.112600 15000.000 1689.000
    • 0.110000 2819.493 310.144
    • 0.105100 1902.949 200.000
    • 0.105000 2981.410 313.048
    • 0.102300 2356.000 241.019
    • 0.100600 17700.000 1780.620
    Group 0.0001
      More
      Trade History
      • High: 0.1405
      • Low: 0.1304
      • Time Price(USDT) Amount(QKC) Total(USDT)
      • 08:00:030.1317000.5570.073
      • 07:59:140.1317001205.000158.699
      • 07:59:030.1318001426.971188.075
      • 05:52:400.1332000.5000.067
      • 05:42:170.1332002506.000333.799
      • 05:42:150.1332001927.000256.676
      • 05:39:050.1332001258.000167.566
      • 04:42:230.1332010.7710.103
      • 04:41:270.133201477.00063.537
      • 04:41:250.133201781.000104.030
      • 04:15:320.13320012.3551.646
      • 04:12:500.13320024.3373.242
      • 04:12:200.133200208.76427.807
      • 04:10:090.13320048.5966.473
      • 02:27:140.1338397.4721.000
      • 01:36:030.1340000.0420.006
      • 01:31:460.1340001119.361149.994
      • 01:31:460.13400012811.6391716.760
      • 01:31:310.1340003477.000465.918
      • 01:00:420.135315581.72278.716
      • 01:00:390.1353156845.822926.342
      • 01:00:230.135343638.95386.478
      • 00:00:460.1353132002.808271.006
      • 00:00:340.135272645.40087.305
      • 00:00:230.1340002614.611350.358
      • 00:00:230.1340037998.8371071.868
      • 23:58:050.1353002566.690347.273
      • 23:58:050.134550806.000108.447
      • 23:58:050.13441516.8732.268
      • 23:51:250.13455012810.0001723.586
      • 23:51:180.1345501153.000155.136
      • 23:51:090.1345502881.000387.639
      • 23:47:030.1340003477.000465.918
      • 23:44:030.1340007.8101.047
      • 23:42:310.1341461000.000134.146
      • 23:21:340.1345502350.000316.193
      • 22:55:070.134100218.60329.315
      • 22:46:140.13439029.6633.986
      • 22:43:040.134390585.84378.731
      • 22:14:060.1343907.7331.039