【Notice】: gate.io Has Airdropped The First Batch VTHO To VET Holders
  • BTC/USDT : $ 6832
  • ETH/USDT : $ 297.7
  • LTC/USDT : $ 58.72
  • QTUM/USDT : $ 4.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0231 or $ 0.02 -4.08% Volume: $1.5K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0231
    Price Amount(OPEN) Total(USDT)
    • 0.033367 338.911 11.308
    • 0.033370 4672.491 155.921
    • 0.033371 8189.491 273.292
    • 0.033372 39.095 1.305
    • 0.033415 688.102 22.993
    • 0.034244 2014.951 69.000
    • 0.034245 7329.537 251.000
    • 0.036078 1693.730 61.106
    • 0.043700 1996.000 87.225
    • 0.045550 281.687 12.831
    • 0.047950 10107.479 484.654
    • 0.047982 3500.000 167.937
    • 0.050000 10600.000 530.000
    • 0.052110 1098.020 57.218
    • 0.055541 3424.847 190.219
    • 0.056380 34.422 1.941
    • 0.056632 1737.320 98.388
    • 0.058200 19.960 1.162
    • 0.059702 5988.000 357.496
    • 0.060013 991.014 59.474
    • 0.073575 845.341 62.196
    • 0.075000 2686.011 201.451
    • 0.075175 634.657 47.710
    • 0.075188 900.000 67.669
    • 0.078700 706.583 55.608
    • 0.086000 125.745 10.814
    • 0.086118 10.928 0.941
    • 0.087000 1000.000 87.000
    • 0.088000 1000.000 88.000
    • 0.090361 278.980 25.209
    • 0.091000 3311.336 301.332
    • 0.105901 342.120 36.231
    • 0.024684 848.966 20.956
    • 0.024683 1196.672 29.537
    • 0.024671 549.570 13.558
    • 0.020390 1961.746 40.000
    • 0.020389 1361.369 27.757
    • 0.020387 10000.000 203.870
    • 0.020110 25957.561 522.007
    • 0.020000 20000.000 400.000
    • 0.018443 2000.000 36.886
    • 0.016070 7965.152 128.000
    • 0.011100 99000.000 1098.900
    • 0.010770 7428.050 80.000
    • 0.008875 11055.000 98.113
    • 0.001077 4642.525 5.000
    • 0.001000 30000.000 30.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000002 15000000.000 30.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High: 0.036078
      • Low: 0.02011
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 08:34:410.023058339.2507.822
      • 08:24:080.024922689.13517.175
      • 08:24:080.02492548.7431.215
      • 08:24:070.024925739.88318.442
      • 08:24:010.024925431.00410.743
      • 08:23:160.0249262241.33455.867
      • 08:23:150.024926808.91820.163
      • 08:23:150.024926110.6012.757
      • 08:02:260.03424430.0811.030
      • 08:02:090.02490840.1491.000
      • 07:31:230.03467927.8570.966
      • 07:31:020.02485340.2391.000
      • 06:50:520.02468360.0001.481
      • 06:49:570.024679100.0002.468
      • 06:41:360.024679387.4429.562
      • 06:41:360.024680111.7082.757
      • 06:41:360.026124500.00013.062
      • 06:35:060.036078589.14021.255
      • 06:35:060.0360300.0000.000
      • 06:35:060.0360290.0000.000
      • 06:34:590.03602951.3321.849
      • 06:34:480.036029152.0695.479
      • 06:34:480.03599251.3321.848
      • 06:32:500.0360304000.000144.120
      • 06:32:500.036000300.00010.800
      • 06:32:500.035000500.00017.500
      • 06:32:500.03478666.8782.326
      • 06:32:500.029073648.29418.848
      • 06:32:500.0289440.0000.000
      • 06:32:450.0289441500.00043.416
      • 06:32:450.0266192000.00053.238
      • 06:32:450.02516647.2831.190
      • 06:32:450.0249390.0000.000
      • 06:32:400.02493984.0612.096
      • 06:32:400.0249370.0000.000
      • 06:32:360.024937155.4543.877
      • 04:42:270.0263400.6450.017
      • 04:42:270.026340378.6269.973
      • 03:43:500.02011031664.776636.779
      • 03:43:500.022626121.8492.757

      Chat

      Chat
      Service