【Notice】: gate.io Has Airdropped The First Batch VTHO To VET Holders
  • BTC/USDT : $ 6832
  • ETH/USDT : $ 297.7
  • LTC/USDT : $ 58.72
  • QTUM/USDT : $ 4.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000893 or $ 0.03 +3.32% Volume: E2.65

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000893
    Price Amount(OPEN) Total(ETH)
    • 0.00008969 12.767 0.0011
    • 0.00008970 391.000 0.0351
    • 0.00009538 111.384 0.0106
    • 0.00009800 1587.435 0.1556
    • 0.00009870 400.000 0.0395
    • 0.00009984 1320.370 0.1318
    • 0.00009985 199.640 0.0199
    • 0.00010100 3589.000 0.3625
    • 0.00010260 2568.000 0.2635
    • 0.00010300 3568.000 0.3675
    • 0.00010340 1126.000 0.1164
    • 0.00010350 1568.000 0.1623
    • 0.00010500 1.417 0.0001
    • 0.00011100 2008.636 0.2230
    • 0.00012300 207.640 0.0255
    • 0.00012700 318.500 0.0404
    • 0.00013784 3214.714 0.4431
    • 0.00014500 2037.340 0.2954
    • 0.00016300 6.000 0.0010
    • 0.00017997 2078.819 0.3741
    • 0.00018000 5334.815 0.9603
    • 0.00019000 15.000 0.0029
    • 0.00019800 3140.403 0.6218
    • 0.00024500 5030.466 1.2325
    • 0.00024555 214.583 0.0527
    • 0.00024900 10.000 0.0025
    • 0.00025500 17187.500 4.3828
    • 0.00025501 219.035 0.0559
    • 0.00028000 15.000 0.0042
    • 0.00030000 320.115 0.0960
    • 0.00031523 247.725 0.0781
    • 0.00034000 445.983 0.1516
    • 0.00008920 849.000 0.0757
    • 0.00008201 375.934 0.0308
    • 0.00008200 12.957 0.0011
    • 0.00007200 150.000 0.0108
    • 0.00006100 520.000 0.0317
    • 0.00006010 20.000 0.0012
    • 0.00004838 71721.639 3.4699
    • 0.00004837 7698.986 0.3724
    • 0.00000210 23809.523 0.0500
    • 0.00000055 90909.090 0.0500
    • 0.00000050 1200000.000 0.6000
    • 0.00000022 227272.727 0.0500
    • 0.00000021 333333.333 0.0700
    • 0.00000001 5000000.000 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00008936
      • Low: 0.000082
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 09:34:190.000089301000.0000.0893
      • 08:52:540.00008935521.2520.0466
      • 08:52:410.000089353213.7480.2871
      • 08:40:240.000089351283.7150.1147
      • 08:24:180.000089361.0320.0001
      • 08:24:080.00008933737.7560.0659
      • 08:24:070.000089331.0770.0001
      • 08:24:070.00008933738.0570.0659
      • 08:24:060.000089330.7760.0001
      • 08:24:010.00008928322.7830.0288
      • 08:24:010.00008927123.2280.0110
      • 08:23:250.000089272.0960.0002
      • 08:23:160.000089262239.6060.1999
      • 08:23:150.000089261.0380.0001
      • 08:23:150.00008924733.5150.0655
      • 08:23:150.00008923256.5860.0229
      • 07:02:380.00008911200.0000.0178
      • 06:41:360.00008914500.0000.0446
      • 06:41:360.00008914157.4410.0140
      • 06:41:360.0000891219.0190.0017
      • 06:41:360.00008903233.1820.0208
      • 04:42:270.00008917203.6830.0182
      • 04:42:270.00008917379.2710.0338
      • 04:16:180.00008626186.6950.0161
      • 04:16:020.00008627221.2690.0191
      • 04:15:370.00008633194.9340.0168
      • 04:15:370.000086299.4230.0008
      • 04:15:230.000086291170.5100.1010
      • 04:15:220.00008629277.4520.0239
      • 04:15:090.00008631479.9260.0414
      • 04:13:150.00008661216.8220.0188
      • 03:44:040.0000820010024.0430.8220
      • 03:44:040.00008201377.3540.0309
      • 17:30:190.00008747286.1470.0250
      • 17:30:190.00008746616.8990.0540
      • 13:03:230.00008849185.3140.0164
      • 13:03:230.00008849185.3140.0164
      • 11:59:030.00008644280.6400.0243
      • 11:58:570.000086421510.5540.1305
      • 11:58:550.00008643380.8230.0329

      Chat

      Chat
      Service