【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7577.96
  • ETH/USDT : $ 590.3
  • LTC/USDT : $ 120.99
  • QTUM/USDT : $ 13.51
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Lisk LSK to Bitcoin BTC ฿ 0.001200 or $ 9.09 -1.80% Volume: ฿1.2

LSK / BTC KLINE
Notice: LSK deposit and withdrawal is under development. It's not enabled now.
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(LSK)
    From block.cc
    Buy LSK
    Your balance 0.0000BTCDW
    Obtainable 0.0000LSK
    Price BTC/LSK
    Amount LSK
    Total BTC
    Fee 0BTC (0.2%)
    Sell LSK
    Your balance 0.0000LSKDW
    Obtainable 0.0000BTC
    Price BTC/LSK
    Amount LSK
    Total BTC
    Fee 0LSK (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(LSK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.001200
    More
    Price Amount(LSK) Total(BTC)
    • 0.001231 4.377 0.0054
    • 0.001242 0.148 0.0002
    • 0.001529 1.230 0.0019
    • 0.001530 0.700 0.0011
    • 0.001550 57.089 0.0885
    • 0.001586 4.990 0.0079
    • 0.001588 11.000 0.0175
    • 0.001600 19.960 0.0319
    • 0.001630 1.695 0.0028
    • 0.001691 2.494 0.0042
    • 0.001710 2.431 0.0042
    • 0.001750 5.958 0.0104
    • 0.001800 216.070 0.3889
    • 0.001823 1084.664 1.9773
    • 0.001943 20.739 0.0403
    • 0.001980 10.629 0.0210
    • 0.001989 5.027 0.0100
    • 0.002000 1.500 0.0030
    • 0.002019 5.000 0.0101
    • 0.002030 0.539 0.0011
    • 0.002100 1.300 0.0027
    • 0.002140 50.054 0.1071
    • 0.002159 6.000 0.0130
    • 0.002200 2.768 0.0061
    • 0.002239 9.088 0.0203
    • 0.002355 91.018 0.2143
    • 0.002372 16.085 0.0382
    • 0.002971 1.253 0.0037
    • 0.003000 18.504 0.0555
    • 0.003029 3.125 0.0095
    • 0.001182 3.632 0.0043
    • 0.001181 69.159 0.0817
    • 0.001159 0.089 0.0001
    • 0.001143 29.882 0.0342
    • 0.001135 13.320 0.0151
    • 0.001117 50.000 0.0559
    • 0.001052 20.263 0.0213
    • 0.000952 50.110 0.0477
    • 0.000852 70.338 0.0599
    • 0.000752 70.184 0.0528
    • 0.000652 20.469 0.0133
    • 0.000552 1000.336 0.5522
    • 0.000501 6.870 0.0034
    • 0.000500 4.000 0.0020
    • 0.000201 57.995 0.0117
    • 0.000200 10.000 0.0020
    • 0.000100 20.000 0.0020
    • 0.000050 47.605 0.0024
    • 0.000046 6.000 0.0003
    • 0.000022 100.469 0.0022
    • 0.000021 25.000 0.0005
    • 0.000011 111.519 0.0012
    • 0.000010 200.000 0.0020
    • 0.000008 30.000 0.0002
    • 0.000006 2000.000 0.0120
    • 0.000004 102.000 0.0004
    • 0.000003 500.000 0.0015
    • 0.000002 750.000 0.0015
    • 0.000001 4550.000 0.0046
    Trade History
    • High: 0.001235
    • Low: 0.00113
    • Time Price(BTC) Amount(LSK) Total(BTC)
    • 06:18:100.0012001.0070.0012
    • 06:00:140.0011870.0040.0000
    • 05:45:480.0011870.0900.0001
    • 05:45:480.0011872.0900.0025
    • 05:45:480.0011872.5630.0030
    • 05:45:480.0011875.0380.0060
    • 04:52:110.0011600.0020.0000
    • 04:43:540.0011601.5870.0018
    • 04:43:540.0011604.1790.0048
    • 04:43:540.0011596.8240.0079
    • 04:43:430.0011590.0000.0000
    • 04:43:350.0011591.8140.0021
    • 04:41:110.00115915.3000.0177
    • 04:39:420.00113219.0280.0215
    • 04:39:420.00113222.6410.0256
    • 04:39:410.0011320.0090.0000
    • 04:39:410.00113213.7620.0156
    • 04:39:410.0011328.8880.0101
    • 04:39:390.0011320.0250.0000
    • 04:39:380.00113213.7950.0156
    • 04:39:370.00113213.8200.0156
    • 04:39:350.0011320.0280.0000
    • 04:39:350.00113213.2080.0150
    • 04:39:350.0011320.6410.0007
    • 04:39:320.0011329.1810.0104
    • 04:39:320.0011323.3560.0038
    • 04:39:320.0011311.3490.0015
    • 04:39:320.0011300.0010.0000
    • 04:39:140.0011309.3700.0106
    • 04:39:130.0011300.0250.0000
    • 04:39:130.0011319.7200.0110
    • 04:39:130.0011319.7200.0110
    • 04:39:120.0011316.4990.0074
    • 04:39:120.0011314.2710.0048
    • 04:39:120.00113122.5300.0255
    • 04:39:120.0011311.8870.0021
    • 04:39:110.00113120.6380.0233
    • 04:39:110.0011310.0050.0000
    • 04:39:100.00113120.6150.0233
    • 04:39:100.0011311.9150.0022