【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7307.85
  • ETH/USDT : $ 499.85
  • LTC/USDT : $ 88.91
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0784 or $ 0.08 -6.56% Volume: $308.17K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0784
    Price Amount(KICK) Total(USDT)
    • 0.0788 288.46 22.731
    • 0.0792 105.23 8.334
    • 0.0795 460.83 36.636
    • 0.0802 3116.97 249.981
    • 0.0803 100835.00 8097.051
    • 0.0804 110.63 8.895
    • 0.0812 1066.54 86.603
    • 0.0831 50583.79 4203.513
    • 0.0850 28.99 2.464
    • 0.0892 205.30 18.313
    • 0.0893 2781.00 248.343
    • 0.0900 5150.84 463.576
    • 0.0903 6996.00 631.739
    • 0.0904 858.70 77.626
    • 0.0908 10705.52 972.061
    • 0.0919 3488.26 320.571
    • 0.0920 1738.69 159.959
    • 0.0929 1654.53 153.705
    • 0.0930 299.47 27.851
    • 0.0931 5684.20 529.199
    • 0.0935 300.00 28.050
    • 0.0938 3179.62 298.248
    • 0.0944 998.00 94.211
    • 0.0945 832.68 78.688
    • 0.0960 2037.89 195.637
    • 0.0969 2781.00 269.479
    • 0.0980 10.57 1.036
    • 0.0984 15124.24 1488.225
    • 0.0990 2832.54 280.421
    • 0.0998 119.83 11.959
    • 0.1000 21872.29 2187.229
    • 0.1011 333.89 33.756
    • 0.0775 7664.52 594.000
    • 0.0774 229.16 17.737
    • 0.0767 136142.65 10442.141
    • 0.0766 667.54 51.134
    • 0.0765 135911.00 10397.192
    • 0.0758 1100.37 83.408
    • 0.0744 308.81 22.975
    • 0.0741 683.36 50.637
    • 0.0731 2569.18 187.807
    • 0.0662 5145.80 340.652
    • 0.0649 1000.00 64.900
    • 0.0551 216.22 11.914
    • 0.0531 1000.00 53.100
    • 0.0400 17730.00 709.200
    • 0.0350 100.00 3.500
    • 0.0332 2000.00 66.400
    • 0.0282 550.00 15.510
    • 0.0209 100.00 2.090
    • 0.0207 878.62 18.187
    • 0.0180 555.54 10.000
    • 0.0149 1000.00 14.900
    • 0.0140 40.00 0.560
    • 0.0100 30.00 0.300
    • 0.0054 1851.85 10.000
    • 0.0053 2990.67 15.851
    • 0.0014 7142.85 10.000
    • 0.0013 76923.07 100.000
    • 0.0012 8264.45 9.917
    • 0.0010 40000.00 40.000
    • 0.0003 500.00 0.150
    • 0.0002 175000.00 35.000
    Group 0.0001
      More
      Trade History
      • High: 0.0879
      • Low: 0.0727
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 05:06:120.07841641.80128.717
      • 05:05:320.0784797.6662.537
      • 05:05:010.0784591.9546.409
      • 05:04:010.07811200.6193.768
      • 05:03:250.0784690.2054.112
      • 05:02:180.07841708.23133.925
      • 05:01:190.07841149.9090.152
      • 05:00:400.0782753.9958.962
      • 04:59:390.07841236.9496.976
      • 04:59:030.0784702.1555.049
      • 04:58:250.0784743.1458.262
      • 04:57:450.07841637.34128.367
      • 04:57:100.0784673.5352.805
      • 04:56:440.0784498.1139.052
      • 04:55:520.07831037.6981.251
      • 04:54:330.07841624.05127.326
      • 04:53:230.07841386.41108.695
      • 04:53:030.07851753.46137.647
      • 04:52:320.0786612.3948.134
      • 04:51:520.0784779.5361.115
      • 04:50:430.07851390.30109.139
      • 04:50:060.0783727.2556.944
      • 04:49:180.0780948.2273.961
      • 04:48:220.07851128.3588.575
      • 04:47:450.0784754.8559.180
      • 04:46:530.07831034.1080.970
      • 04:46:050.0781958.6174.867
      • 04:45:410.0779458.7635.737
      • 04:45:290.0788277.8121.892
      • 04:45:290.078722.191.746
      • 04:45:000.0786798.5962.769
      • 04:44:510.078674.685.870
      • 04:44:160.0785667.5752.404
      • 04:43:590.07860.000.000
      • 04:43:530.078634.582.718
      • 04:43:230.07831069.4683.739
      • 04:42:360.07841486.74116.560
      • 04:41:420.078729.052.286
      • 04:41:340.07831206.2094.445
      • 04:41:270.0783101.427.941

      Chat

      Chat
      Service