• BTC/USDT : $ 9823.18
  • ETH/USDT : $ 846.79
  • LTC/USDT : $ 154.02
  • QTUM/USDT : $ 30.03
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee
    0
    KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0666
    More
  • Price Amount(KICK) Total(USDT)
    • 0.0678 154.91 10.503
    • 0.0716 146.16 10.465
    • 0.0730 254.09 18.549
    • 0.0732 6000.00 439.200
    • 0.0733 141.46 10.369
    • 0.0755 10450.57 789.018
    • 0.0798 13350.03 1065.332
    • 0.0799 51665.51 4128.074
    • 0.0807 469.41 37.881
    • 0.0820 16000.00 1312.000
    • 0.0855 128.27 10.967
    • 0.0870 2988.50 260.000
    • 0.0875 118.82 10.397
    • 0.0929 10259.00 953.061
    • 0.0930 10196.44 948.269
    • 0.0999 10970.49 1095.952
    • 0.1000 1000.00 100.000
    • 0.1004 2000.00 200.800
    • 0.1011 1115.01 112.728
    • 0.1016 199.60 20.279
    • 0.1034 106.16 10.977
    • 0.1053 2000.00 210.600
    • 0.1060 2000.00 212.000
    • 0.1061 3000.00 318.300
    • 0.1077 4262.62 459.084
    • 0.1080 1500.00 162.000
    • 0.1096 3342.50 366.338
    • 0.1102 500.00 55.100
    • 0.1108 1000.00 110.800
    • 0.1127 1371.17 154.531
    • 0.1134 25329.15 2872.326
    • 0.1135 1494.00 169.569
    • 0.0654 1224.00 80.050
    • 0.0622 964.63 60.000
    • 0.0621 1131.26 70.251
    • 0.0613 8394.77 514.599
    • 0.0590 573.05 33.810
    • 0.0589 250.00 14.725
    • 0.0586 672.34 39.399
    • 0.0585 26877.19 1572.315
    • 0.0580 14500.00 841.000
    • 0.0579 11690.00 676.851
    • 0.0556 4403.86 244.855
    • 0.0554 500.00 27.700
    • 0.0553 50202.12 2776.177
    • 0.0550 2500.00 137.500
    • 0.0546 800.00 43.680
    • 0.0535 3500.00 187.250
    • 0.0533 444.62 23.698
    • 0.0530 2556.89 135.515
    • 0.0524 1000.00 52.400
    • 0.0518 5000.00 259.000
    • 0.0510 517.00 26.367
    • 0.0509 1000.00 50.900
    • 0.0500 141500.00 7075.000
    • 0.0451 500.00 22.550
    • 0.0450 8988.44 404.480
    • 0.0443 250.00 11.075
    • 0.0442 43.01 1.901
    • 0.0437 1562.50 68.281
    • 0.0433 10787.00 467.077
    • 0.0412 3333.00 137.320
    • 0.0409 500.00 20.450
    • 0.0400 125.00 5.000
    Trade History
    • High: 0.089
    • Low: 0.0566
    • Time Type Price(USDT) Amount(KICK) Total(USDT)
    • 01:09:200.06663782.33251.903
    • 01:09:200.0665429.6528.572
    • 01:09:200.0662996.8065.988
    • 01:08:120.06611179.0077.932
    • 00:55:380.0612169.1810.354
    • 00:53:540.06111562.3595.460
    • 00:34:350.05902251.88132.861
    • 00:34:150.059317692.121049.143
    • 00:15:060.05901343.0779.241
    • 00:15:060.0591200.0011.820
    • 00:09:180.06103153.68192.374
    • 23:48:490.0591490.3328.979
    • 23:39:190.0591598.9135.396
    • 23:24:240.06001837.00110.220
    • 23:23:360.05944147.00246.332
    • 23:22:220.06003154.60189.276
    • 23:16:540.05910.000.000
    • 23:16:360.05911016.9260.100
    • 23:09:050.06003753.06225.184
    • 23:08:410.06002246.94134.816
    • 23:08:410.0600548.7132.923
    • 23:07:470.0600284.6217.077
    • 23:07:470.0600167.5410.052
    • 23:06:080.060059.223.553
    • 23:06:080.0600150.009.000
    • 23:06:080.0611165.3010.100
    • 23:04:430.06209760.70605.163
    • 23:00:300.0621436.9727.136
    • 22:59:460.0621657.3740.823