【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8208.4
  • ETH/USDT : $ 666.79
  • LTC/USDT : $ 131.11
  • QTUM/USDT : $ 15.59
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

KickCoin KICK to Tether USDT $ 0.0802 or $ 0.0802 -2.67% Volume: $6.7K

KICK / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(KICK)
    From block.cc
    Buy KICK
    Your balance 0.0000USDTDW
    Obtainable 0.0000KICK
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2%)
    Sell KICK
    Your balance 0.0000KICKDW
    Obtainable 0.0000USDT
    Price USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(KICK) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0802
    More
    Price Amount(KICK) Total(USDT)
    • 0.0818 838.16 68.562
    • 0.0825 78.71 6.493
    • 0.0826 1401.04 115.726
    • 0.0829 2220.84 184.108
    • 0.0832 10000.00 832.000
    • 0.0833 4888.45 407.208
    • 0.0835 65601.87 5477.756
    • 0.0845 2081.88 175.919
    • 0.0847 3000.00 254.100
    • 0.0848 13350.31 1132.107
    • 0.0849 470.20 39.920
    • 0.0850 582.66 49.526
    • 0.0860 29488.11 2535.977
    • 0.0868 606.95 52.683
    • 0.0890 11889.81 1058.193
    • 0.0900 189.97 17.097
    • 0.0910 40000.00 3640.000
    • 0.0918 14629.90 1343.025
    • 0.0920 1738.69 159.959
    • 0.0928 362.90 33.677
    • 0.0930 299.47 27.851
    • 0.0931 5684.20 529.199
    • 0.0934 19.00 1.775
    • 0.0935 300.00 28.050
    • 0.0938 3179.62 298.248
    • 0.0940 101237.72 9516.346
    • 0.0941 2000.00 188.200
    • 0.0944 998.00 94.211
    • 0.0960 998.20 95.827
    • 0.0997 16456.28 1640.691
    • 0.0998 119.83 11.959
    • 0.0999 3488.26 348.477
    • 0.0791 3180.00 251.538
    • 0.0781 864.37 67.507
    • 0.0760 4030.00 306.280
    • 0.0740 1053.63 77.968
    • 0.0737 1200.70 88.491
    • 0.0733 150.00 10.995
    • 0.0725 362.74 26.299
    • 0.0722 4985.46 359.950
    • 0.0685 4550.60 311.716
    • 0.0684 24444.44 1672.000
    • 0.0660 15000.00 990.000
    • 0.0649 2199.67 142.759
    • 0.0635 5135.00 326.073
    • 0.0612 10000.00 612.000
    • 0.0562 700.00 39.340
    • 0.0510 487.23 24.849
    • 0.0484 10000.00 484.000
    • 0.0480 1041.67 50.000
    • 0.0478 8000.00 382.400
    • 0.0463 5000.00 231.500
    • 0.0408 2500.00 102.000
    • 0.0400 1000.00 40.000
    • 0.0282 550.00 15.510
    • 0.0209 100.00 2.090
    • 0.0180 555.54 10.000
    • 0.0140 40.00 0.560
    • 0.0101 20396.04 206.000
    • 0.0100 3030.00 30.300
    • 0.0078 2000.00 15.600
    • 0.0053 2990.67 15.851
    • 0.0050 6000.00 30.000
    Trade History
    • High: 0.0848
    • Low: 0.077
    • Time Price(USDT) Amount(KICK) Total(USDT)
    • 03:27:430.08021004.3280.546
    • 03:27:420.0802898.2672.040
    • 03:26:540.0802149.5311.992
    • 02:55:020.080318.281.468
    • 02:54:580.0804234.4318.848
    • 00:17:400.080878.816.368
    • 23:33:210.08211913.22157.076
    • 23:33:210.08212779.54228.200
    • 23:33:200.0821307.2425.224
    • 23:31:300.0814414.3933.732
    • 23:26:500.08131672.20135.950
    • 23:23:330.0812262.1721.288
    • 23:23:330.08111.010.082
    • 23:23:240.0811678.3355.013
    • 23:22:390.0811724.6758.771
    • 23:08:550.0806861.0169.397
    • 23:01:350.0803634.5650.955
    • 23:00:440.0803480.7338.603
    • 22:55:580.08061225.0898.741
    • 22:32:210.0785586.2146.018
    • 22:32:210.0785221.0017.349
    • 22:31:120.078523.011.806
    • 22:15:490.0785606.5147.611
    • 22:15:490.0785286.4422.486
    • 22:15:490.0787252.5319.874
    • 21:28:110.08011146.4491.830
    • 21:25:100.0801202.4216.214
    • 21:25:100.0801738.3659.142
    • 21:25:100.0800237.6519.012
    • 21:09:420.081678.956.442
    • 21:04:340.0783168.8713.223
    • 21:04:340.0786557.0043.780
    • 21:04:340.0787436.2934.336
    • 21:04:340.0787152.3811.992
    • 21:02:430.0800247.6819.814
    • 21:02:430.0801598.5147.941
    • 20:38:030.0818811.3766.370
    • 20:37:420.08250.000.000
    • 20:37:380.0825230.1118.984
    • 20:37:290.0826230.1119.007