【Notice】: gate.io Has Airdropped The First Batch VTHO To VET Holders
  • BTC/USDT : $ 6458.63
  • ETH/USDT : $ 287.08
  • LTC/USDT : $ 56.02
  • QTUM/USDT : $ 4.41
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

JibrelNetwork JNT to Tether USDT $ 0.0932 or $ 0.09 -5.95% Volume: $33K

JNT / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(JNT)
    From block.cc
    Buy JNT
    Your balance 0.0000USDTDW
    Obtainable 0.0000JNT
    Price USDT/JNT
    Amount JNT
    Total USDT
    Fee 0USDT (0.2%)
    Sell JNT
    Your balance 0.0000JNTDW
    Obtainable 0.0000USDT
    Price USDT/JNT
    Amount JNT
    Total USDT
    Fee 0JNT (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(JNT) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0932
    Price Amount(JNT) Total(USDT)
    • 0.0943 31.649 2.985
    • 0.0957 105.434 10.090
    • 0.0962 4587.196 441.288
    • 0.0965 115.471 11.143
    • 0.0968 526.662 50.981
    • 0.0977 14595.946 1426.024
    • 0.0984 72074.494 7092.130
    • 0.1015 515.827 52.356
    • 0.1055 2137.464 225.502
    • 0.1058 1277.019 135.109
    • 0.1072 4790.807 513.575
    • 0.1080 9600.000 1036.800
    • 0.1090 3600.000 392.400
    • 0.1100 6000.000 660.000
    • 0.1113 445.503 49.585
    • 0.1114 3808.466 424.263
    • 0.1115 350.989 39.135
    • 0.1118 1432.786 160.185
    • 0.1122 3406.410 382.199
    • 0.1128 334.128 37.690
    • 0.1136 370.154 42.049
    • 0.1142 5334.128 609.157
    • 0.1150 2207.979 253.918
    • 0.1156 2000.000 231.200
    • 0.1157 3902.040 451.466
    • 0.1165 3000.000 349.500
    • 0.1170 24242.098 2836.326
    • 0.1171 334.128 39.126
    • 0.1180 759.672 89.641
    • 0.1200 4830.000 579.600
    • 0.1230 13436.611 1652.703
    • 0.1252 1053.882 131.946
    • 0.0932 2396.822 223.384
    • 0.0928 4576.459 424.695
    • 0.0923 576.790 53.238
    • 0.0921 13091.353 1205.714
    • 0.0920 3000.000 276.000
    • 0.0919 3000.000 275.700
    • 0.0918 5422.629 497.797
    • 0.0917 1331.523 122.101
    • 0.0916 1091.703 100.000
    • 0.0914 11172.194 1021.139
    • 0.0913 14000.000 1278.200
    • 0.0905 5217.168 472.154
    • 0.0903 5000.000 451.500
    • 0.0900 1111.111 100.000
    • 0.0897 1037.344 93.050
    • 0.0888 1111.000 98.657
    • 0.0882 12895.854 1137.414
    • 0.0880 1818.000 159.984
    • 0.0875 500.000 43.750
    • 0.0870 300.000 26.100
    • 0.0860 500.000 43.000
    • 0.0850 4307.597 366.146
    • 0.0835 1735.793 144.939
    • 0.0830 1034.257 85.843
    • 0.0810 2469.135 200.000
    • 0.0809 1379.000 111.561
    • 0.0800 4181.908 334.553
    • 0.0799 1111.000 88.769
    • 0.0793 200.000 15.860
    • 0.0777 12590.700 978.297
    • 0.0775 12276.224 951.407
    • 0.0774 5000.000 387.000
    Group 0.0001
      More
      Trade History
      • High: 0.106
      • Low: 0.0924
      • Time Price(USDT) Amount(JNT) Total(USDT)
      • 22:29:110.09321413.978131.783
      • 22:26:070.09321996.600186.083
      • 21:43:160.0932359.71833.526
      • 21:40:100.0932416.76438.842
      • 21:34:130.094318.1551.712
      • 21:33:310.093210.0000.932
      • 21:11:530.093212832.1191195.953
      • 20:47:340.0930604.33656.203
      • 20:47:330.0930594.40255.279
      • 20:47:190.0930538.67350.097
      • 20:47:160.0930592.54355.107
      • 20:47:150.0930629.54958.548
      • 20:47:140.0931115.69110.771
      • 18:52:440.0924430.42039.771
      • 18:52:430.0924167.74915.500
      • 18:52:430.0924230.98521.343
      • 18:52:430.0924167.74915.500
      • 18:52:430.0924167.74915.500
      • 18:52:430.09241743.611161.110
      • 18:52:430.09241908.487176.344
      • 18:52:160.093118.4981.722
      • 18:48:450.09241100.354101.673
      • 18:44:470.09302823.236262.561
      • 18:44:470.0930185.60517.261
      • 18:40:370.09380.0010.000
      • 18:40:240.09382289.363214.742
      • 18:38:350.093824.0992.261
      • 18:36:380.0939190.10717.851
      • 18:36:300.09405000.000470.000
      • 18:36:300.0941190.10717.889
      • 18:36:300.09412584.248243.178
      • 18:08:110.0940546.74251.394
      • 17:48:210.093832.0813.009
      • 17:48:210.09452358.023222.833
      • 17:41:140.09644976.829479.766
      • 17:41:140.096323.1712.231
      • 17:36:180.09655000.000482.500
      • 17:18:210.0981760.19174.575
      • 17:18:200.0978491.31148.050
      • 17:18:200.0957794.69976.053

      Chat

      Chat
      Service