Havven HAV to Ethereum ETH E0.000725 or $0.513 +8.57% Volume: E27.3
HAV / ETH KLINE
Notice: This is the limited time trading market which will expire after 51 days HAV Website Contract 0xF244...
Loading
Loading...
Global Markets
Buy HAV
Sell HAV
Last Price E0.000725
More
Price
Amount(HAV)
Total(ETH)
- 0.00083560 143.797 0.120
- 0.00090000 120.368 0.108
- 0.00093000 18.804 0.017
- 0.00094500 500.000 0.473
- 0.00096462 301.348 0.291
- 0.00097999 18.878 0.019
- 0.00098000 18.878 0.019
- 0.00098018 10.664 0.010
- 0.00100000 94.334 0.094
- 0.00109990 105.654 0.116
- 0.00113490 18.878 0.021
- 0.00113990 18.878 0.022
- 0.00116630 14549.000 16.968
- 0.00116856 689.000 0.805
- 0.00118102 712.550 0.842
- 0.00120000 207.658 0.249
- 0.00120100 75.833 0.091
- 0.00122856 456.000 0.560
- 0.00124102 691.000 0.858
- 0.00125000 203.000 0.254
- 0.00126800 18.878 0.024
- 0.00127330 522.000 0.665
- 0.00130000 7.692 0.010
- 0.00150000 6.666 0.010
- 0.00156020 59.598 0.093
- 0.00166500 100.000 0.167
- 0.00200000 10.000 0.020
- 0.00250000 4.000 0.010
- 0.01020000 4.901 0.050
- 0.01361960 182.849 2.490
- 0.07500100 18.000 1.350
- 50.00000000 1.000 50.000
- 0.00072490 122.085 0.088
- 0.00072484 19559.902 14.178
- 0.00072483 206.944 0.150
- 0.00072000 1479.861 1.066
- 0.00070990 1000.000 0.710
- 0.00066291 58.942 0.039
- 0.00063017 64.583 0.041
- 0.00063000 950.000 0.599
- 0.00062700 478.468 0.300
- 0.00060000 94.666 0.057
- 0.00053302 30.000 0.016
- 0.00052000 1384.000 0.720
- 0.00050000 20.112 0.010
- 0.00040399 100.000 0.040
- 0.00001000 10000.000 0.100
- 0.00000200 25000.000 0.050
- 0.00000100 100000.000 0.100
- 0.00000020 250000.000 0.050
- 0.00000010 1000000.000 0.100
Trade History
- High: 0.00093895
- Low: 0.00067
- Time Type Price(ETH) Amount(HAV) Total(ETH)
- 00:38:560.00072503610.7330.443
- 00:30:370.00072503101.9090.074
- 23:01:540.0007250118.8780.014
- 22:38:570.00072000546.1570.393
- 22:38:490.000720001479.8611.065
- 22:38:240.000720008035.1385.785
- 22:38:170.000720006836.4114.922
- 22:34:510.000720002505.0001.804
- 22:34:510.0007500063.8660.048
- 22:34:510.000750001000.0000.750
- 22:34:510.00076500641.6720.491
- 20:07:510.0007650038.6000.030
- 20:07:510.0007650117.8160.014
- 18:39:240.0007200156.5000.041
- 17:19:000.000938942.0000.002
- 17:17:140.000938953.0000.003
- 17:13:430.00087250491.1220.429
- 17:13:150.0008725018.8780.016
- 16:14:380.0007099418.8700.013
- 15:29:300.0007099218.8780.013
- 15:19:440.000709901806.1481.282
- 15:18:390.00070990554.2920.393
- 15:18:300.000710001500.0001.065
- 15:18:300.000750001000.0000.750
- 15:18:300.00075001330.3840.248
- 15:18:300.000820920.0000.000
- 14:10:350.00082092391.2370.321
- 14:09:350.00082092113.0750.093
- 10:56:010.00082092121.8100.100
- 10:56:010.000820910.0050.000
- 10:55:470.0008209182.3700.068
- 10:54:580.000808700.0000.000
- 10:54:170.0008087094.3870.076
- 10:54:170.0008087094.3870.076
- 10:54:170.0008085841.3200.033
- 10:53:390.000808576.3510.005
- 10:53:280.0008085718.8780.015
- 10:53:240.0008079518.8700.015
- 10:50:590.000776002073.0001.609
- 10:50:590.000775229.5790.007