【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7566.1
  • ETH/USDT : $ 591.45
  • LTC/USDT : $ 119.23
  • QTUM/USDT : $ 13.48
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Gems GEM to Tether USDT $ 0.0135 or $ 0.0135 -15.63% Volume: $264.55K

GEM / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(GEM)
    From block.cc
    Buy GEM
    Your balance 0.0000USDTDW
    Obtainable 0.0000GEM
    Price USDT/GEM
    Amount GEM
    Total USDT
    Fee 0USDT (0.2%)
    Sell GEM
    Your balance 0.0000GEMDW
    Obtainable 0.0000USDT
    Price USDT/GEM
    Amount GEM
    Total USDT
    Fee 0GEM (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(GEM) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0135
    More
    Price Amount(GEM) Total(USDT)
    • 0.0136 156.222 2.125
    • 0.0137 44490.927 609.526
    • 0.0138 24979.000 344.710
    • 0.0139 81916.068 1138.633
    • 0.0140 53915.938 754.823
    • 0.0141 19965.998 281.521
    • 0.0144 13802.600 198.757
    • 0.0145 63988.691 927.836
    • 0.0146 39926.985 582.934
    • 0.0147 40686.664 598.094
    • 0.0148 157848.030 2336.151
    • 0.0149 32568.210 485.266
    • 0.0150 500.000 7.500
    • 0.0151 41569.560 627.700
    • 0.0153 65370.950 1000.176
    • 0.0155 1912.551 29.645
    • 0.0156 62558.034 975.905
    • 0.0157 31124.760 488.659
    • 0.0158 12427.480 196.354
    • 0.0159 154430.881 2455.451
    • 0.0160 35100.000 561.600
    • 0.0161 998.000 16.068
    • 0.0164 2595.426 42.565
    • 0.0165 122387.448 2019.393
    • 0.0166 29973.444 497.559
    • 0.0167 253711.086 4236.975
    • 0.0168 100476.250 1688.001
    • 0.0170 7408.516 125.945
    • 0.0173 63529.907 1099.067
    • 0.0175 5500.000 96.250
    • 0.0176 13022.580 229.197
    • 0.0179 50420.000 902.518
    • 0.0133 536580.544 7136.521
    • 0.0131 20000.000 262.000
    • 0.0130 79232.974 1030.029
    • 0.0129 372714.090 4808.012
    • 0.0128 442398.208 5662.697
    • 0.0127 26240.000 333.248
    • 0.0126 4034.065 50.829
    • 0.0125 63432.004 792.900
    • 0.0124 78740.602 976.383
    • 0.0123 138373.983 1702.000
    • 0.0122 214819.692 2620.800
    • 0.0121 791164.667 9573.092
    • 0.0120 47637.306 571.648
    • 0.0119 30540.000 363.426
    • 0.0117 89521.070 1047.397
    • 0.0116 690.000 8.004
    • 0.0115 4560.548 52.446
    • 0.0113 1240.000 14.012
    • 0.0112 281114.853 3148.486
    • 0.0110 64545.457 710.000
    • 0.0109 691118.857 7533.196
    • 0.0108 24000.000 259.200
    • 0.0107 1351.000 14.456
    • 0.0106 3005.000 31.853
    • 0.0103 2017.000 20.775
    • 0.0102 17134.861 174.776
    • 0.0101 1980.198 20.000
    • 0.0100 72738.000 727.380
    • 0.0099 100000.000 990.000
    • 0.0098 6840.000 67.032
    • 0.0097 8675.734 84.155
    • 0.0096 312500.000 3000.000
    Trade History
    • High: 0.0162
    • Low: 0.0128
    • Time Price(USDT) Amount(GEM) Total(USDT)
    • 08:18:550.013535286.420476.367
    • 08:17:420.01359262.420125.043
    • 08:16:430.01343367.00345.118
    • 08:16:430.013496523.5701293.416
    • 08:07:170.01320.0060.000
    • 08:05:320.0131116.2931.523
    • 08:05:320.01310.0000.000
    • 08:03:290.01315731.09475.077
    • 08:02:340.0131150.2661.968
    • 08:01:520.013142542.660557.309
    • 07:59:410.01326355.15083.888
    • 07:57:150.01314626.22960.604
    • 07:52:550.01329251.322122.117
    • 07:52:350.013110999.000144.087
    • 07:49:300.01328178.650107.958
    • 07:47:430.0131164.4722.155
    • 07:45:590.01324615.38060.923
    • 07:45:590.01324615.38060.923
    • 07:45:590.01322590.59034.196
    • 07:45:590.01322088.45627.568
    • 07:44:450.01307016.69091.217
    • 07:34:220.01304990.76064.880
    • 07:34:110.013012136.226157.771
    • 07:32:520.013189.7451.176
    • 07:32:520.013175707.352991.766
    • 07:32:520.013115735.000206.129
    • 07:32:520.01318321.403109.010
    • 07:32:320.0130196.6982.557
    • 07:29:540.013017453.211226.892
    • 07:29:310.013092.7971.206
    • 07:28:540.01301955.64925.423
    • 07:28:460.013045432.480590.622
    • 07:28:060.01310.0010.000
    • 07:28:040.0131135865.2501779.835
    • 07:25:380.01322028.03026.770
    • 07:25:380.013215000.000198.000
    • 07:25:380.013235682.743471.012
    • 07:25:280.013214284.290188.553
    • 07:20:410.013282.9671.095
    • 07:18:210.01335585.96874.293