【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6073.24
  • ETH/USDT : $ 465
  • LTC/USDT : $ 84.14
  • QTUM/USDT : $ 8.74
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Scry DDD to Tether USDT $ 0.3339 or $ 0.33 -8.55% Volume: $403.65K

DDD / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DDD)
    From block.cc
    Buy DDD
    Your balance 0.0000USDTDW
    Obtainable 0.0000DDD
    Price USDT/DDD
    Amount DDD
    Total USDT
    Fee 0USDT (0.2%)
    Sell DDD
    Your balance 0.0000DDDDW
    Obtainable 0.0000USDT
    Price USDT/DDD
    Amount DDD
    Total USDT
    Fee 0DDD (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DDD) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.3339
    Price Amount(DDD) Total(USDT)
    • 0.3343 1145.583 382.968
    • 0.3344 4000.000 1337.600
    • 0.3348 8815.344 2951.377
    • 0.3376 1019.641 344.231
    • 0.3379 851.267 287.643
    • 0.3399 4000.000 1359.600
    • 0.3406 9682.243 3297.772
    • 0.3410 10619.652 3621.301
    • 0.3411 10000.000 3411.000
    • 0.3413 8994.690 3069.888
    • 0.3447 99.800 34.401
    • 0.3483 632.928 220.449
    • 0.3512 4.000 1.405
    • 0.3550 14905.332 5291.393
    • 0.3576 831.327 297.282
    • 0.3601 5000.000 1800.500
    • 0.3610 5150.306 1859.260
    • 0.3612 9.900 3.576
    • 0.3620 2947.148 1066.868
    • 0.3666 4102.414 1503.945
    • 0.3670 778.638 285.760
    • 0.3685 2837.200 1045.508
    • 0.3688 998.300 368.173
    • 0.3705 10000.000 3705.000
    • 0.3723 10000.000 3723.000
    • 0.3733 13332.003 4976.837
    • 0.3771 1540.000 580.734
    • 0.3775 3000.000 1132.500
    • 0.3790 121.500 46.049
    • 0.3800 1000.004 380.002
    • 0.3820 3564.992 1361.827
    • 0.3829 65.077 24.918
    • 0.3339 9200.331 3071.991
    • 0.3338 2240.005 747.714
    • 0.3337 13766.000 4593.714
    • 0.3318 61350.681 20356.156
    • 0.3256 5.000 1.628
    • 0.3255 100.000 32.550
    • 0.3253 6087.888 1980.390
    • 0.3250 500.000 162.500
    • 0.3243 200.000 64.860
    • 0.3233 1633.004 527.950
    • 0.3222 1100.000 354.420
    • 0.3220 1000.000 322.000
    • 0.3215 5000.000 1607.500
    • 0.3214 20.000 6.428
    • 0.3200 1587.500 508.000
    • 0.3199 3672.203 1174.738
    • 0.3196 3626.083 1158.896
    • 0.3191 2100.000 670.110
    • 0.3186 1000.000 318.600
    • 0.3185 150.000 47.775
    • 0.3180 606.918 193.000
    • 0.3170 9469.452 3001.816
    • 0.3164 600.000 189.840
    • 0.3162 1000.000 316.200
    • 0.3150 1000.000 315.000
    • 0.3131 1466.304 459.100
    • 0.3130 471.000 147.423
    • 0.3125 50.000 15.625
    • 0.3120 4194.581 1308.709
    • 0.3105 3000.000 931.500
    • 0.3102 2331.400 723.200
    Group 0.0001
      More
      Trade History
      • High: 0.3685
      • Low: 0.326
      • Time Price(USDT) Amount(DDD) Total(USDT)
      • 13:50:520.33396.3972.136
      • 13:47:590.333912.7724.265
      • 13:45:030.333925.5008.515
      • 13:18:410.33383048.6761017.648
      • 13:18:410.3340451.719150.874
      • 13:01:160.333812.6034.207
      • 12:58:440.33386580.0002196.404
      • 12:57:120.33388.7162.909
      • 12:57:030.335611910.3703997.120
      • 12:44:370.3356536.040179.895
      • 12:30:520.33561241.653416.699
      • 12:27:060.3367213.56071.906
      • 12:27:060.33679.9893.363
      • 12:17:590.336314.5814.904
      • 12:14:590.336329.0419.767
      • 12:11:590.336347.97516.134
      • 12:11:590.336410.0003.364
      • 12:08:230.33724485.5311512.521
      • 12:08:230.33721345.155453.586
      • 12:08:230.33721007.000339.560
      • 12:07:230.3372451.974152.406
      • 11:58:210.33665521.1781858.429
      • 11:50:430.33230.0000.000
      • 11:50:020.33231146.615381.020
      • 11:49:210.3323217.45172.259
      • 11:49:210.331988.03129.217
      • 11:48:410.33172955.102980.207
      • 11:38:580.32781525.192499.958
      • 11:38:420.32752996.077981.215
      • 11:38:030.326047699.99915550.200
      • 11:38:030.3261810.913264.439
      • 11:38:030.326170.76623.077
      • 11:38:030.3277100.00032.770
      • 11:38:030.3300500.000165.000
      • 11:38:030.331045.75415.145
      • 11:38:030.33102957.764979.020
      • 11:25:100.3330467.441155.658
      • 11:25:100.333132.00910.662
      • 11:24:550.3331173.80657.895
      • 11:24:550.3330174.20658.011