【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8187
  • ETH/USDT : $ 666
  • LTC/USDT : $ 132
  • QTUM/USDT : $ 15.59
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0936 or $ 0.0937 +8.33% Volume: $250.24K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0936
    More
    Price Amount(DATA) Total(USDT)
    • 0.0936 1138.000 106.517
    • 0.0937 4809.816 450.680
    • 0.0938 14857.890 1393.670
    • 0.0940 3220.380 302.716
    • 0.0946 55.517 5.252
    • 0.0957 6779.333 648.782
    • 0.0960 5700.000 547.200
    • 0.0961 491.180 47.202
    • 0.0965 947.150 91.400
    • 0.0966 499.150 48.218
    • 0.0999 7522.074 751.455
    • 0.1000 12980.500 1298.050
    • 0.1001 11.000 1.101
    • 0.1016 1387.000 140.919
    • 0.1019 2594.090 264.338
    • 0.1020 186.561 19.029
    • 0.1021 10.000 1.021
    • 0.1023 1533.160 156.842
    • 0.1024 3100.000 317.440
    • 0.1028 1996.200 205.209
    • 0.1029 5538.760 569.938
    • 0.1034 28001.354 2895.340
    • 0.1035 20594.410 2131.521
    • 0.1040 198.410 20.635
    • 0.1047 1500.340 157.086
    • 0.1050 1268.188 133.160
    • 0.1062 1146.000 121.705
    • 0.1074 1601.790 172.032
    • 0.1076 3445.270 370.711
    • 0.1108 4681.720 518.735
    • 0.1117 3252.360 363.289
    • 0.1149 4758.230 546.721
    • 0.0925 3039.396 281.144
    • 0.0905 6455.656 584.237
    • 0.0901 5240.718 472.189
    • 0.0900 12200.000 1098.000
    • 0.0881 1500.000 132.150
    • 0.0880 300.000 26.400
    • 0.0878 24570.102 2157.255
    • 0.0877 35959.634 3153.660
    • 0.0876 59244.507 5189.819
    • 0.0875 61009.656 5338.345
    • 0.0873 7021.408 612.969
    • 0.0872 21000.000 1831.200
    • 0.0871 1000.000 87.100
    • 0.0866 9795.000 848.247
    • 0.0865 400.000 34.600
    • 0.0864 19421.005 1677.975
    • 0.0860 8139.534 700.000
    • 0.0855 2000.000 171.000
    • 0.0854 18618.485 1590.019
    • 0.0853 1000.000 85.300
    • 0.0851 14000.000 1191.400
    • 0.0850 19740.367 1677.931
    • 0.0848 1000.000 84.800
    • 0.0847 2000.000 169.400
    • 0.0845 477.430 40.343
    • 0.0844 2000.000 168.800
    • 0.0836 6877.000 574.917
    • 0.0829 300.000 24.870
    • 0.0818 1383.925 113.205
    • 0.0812 3758.645 305.202
    • 0.0810 6599.395 534.551
    • 0.0800 18829.842 1506.387
    Trade History
    • High: 0.0961
    • Low: 0.0856
    • Time Price(USDT) Amount(DATA) Total(USDT)
    • 03:34:380.0936140.00013.104
    • 03:27:450.0936140.00013.104
    • 03:20:490.0936140.00013.104
    • 03:16:110.09371678.442157.270
    • 03:14:000.0937140.00013.118
    • 03:07:120.0937140.00013.118
    • 03:05:490.0936605.64956.689
    • 03:03:050.093512.1471.136
    • 03:01:430.09353012.210281.642
    • 03:00:160.0935140.00013.090
    • 02:53:230.0936140.00013.104
    • 02:46:360.0936140.00013.104
    • 02:39:440.0935140.00013.090
    • 02:32:300.0935140.00013.090
    • 02:29:060.092555.0225.090
    • 02:25:340.0935140.00013.090
    • 02:18:430.0936140.00013.104
    • 02:11:570.0937140.00013.118
    • 02:05:030.0936140.00013.104
    • 01:58:160.0937140.00013.118
    • 01:51:000.0936140.00013.104
    • 01:44:050.0938140.00013.132
    • 01:37:210.0938140.00013.132
    • 01:30:350.0940140.00013.160
    • 01:23:450.093910.7731.012
    • 01:23:450.0938129.22712.121
    • 01:16:500.0940124.62311.715
    • 01:16:500.093615.3771.439
    • 01:14:150.093053.1314.941
    • 01:14:150.0930209.60819.494
    • 01:14:140.0940762.00071.628
    • 01:14:140.09404388.490412.518
    • 01:14:140.0930463.64743.119
    • 01:14:140.0930209.60819.494
    • 01:09:570.0936140.00013.104
    • 01:04:010.093555.1225.154
    • 01:03:070.0939140.00013.146
    • 01:00:100.0940206.30519.393
    • 01:00:100.093813.6951.285
    • 00:49:280.0940140.00013.160