【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7307.86
  • ETH/USDT : $ 499.99
  • LTC/USDT : $ 88.57
  • QTUM/USDT : $ 8.84
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Tether USDT $ 0.0744 or $ 0.07 +0.95% Volume: $15.5K

DATA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000USDTDW
    Obtainable 0.0000DATA
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000USDT
    Price USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0744
    Price Amount(DATA) Total(USDT)
    • 0.0762 57.302 4.366
    • 0.0763 187.842 14.332
    • 0.0764 1589.815 121.462
    • 0.0765 1328.657 101.642
    • 0.0780 4126.334 321.854
    • 0.0786 1128.209 88.677
    • 0.0787 9000.000 708.300
    • 0.0788 191.504 15.091
    • 0.0816 369.061 30.115
    • 0.0833 20716.920 1725.719
    • 0.0836 20000.000 1672.000
    • 0.0840 4880.882 409.994
    • 0.0844 6384.631 538.863
    • 0.0873 2000.000 174.600
    • 0.0874 4992.006 436.301
    • 0.0886 28747.572 2547.035
    • 0.0897 77439.242 6946.300
    • 0.0898 5999.000 538.710
    • 0.0899 7175.483 645.076
    • 0.0900 0.783 0.070
    • 0.0912 557.236 50.820
    • 0.0920 3493.000 321.356
    • 0.0921 442.185 40.725
    • 0.0931 1500.000 139.650
    • 0.0933 5000.000 466.500
    • 0.0939 29317.003 2752.867
    • 0.0940 2991.000 281.154
    • 0.0980 60.000 5.880
    • 0.0988 7760.000 766.688
    • 0.1000 11084.000 1108.400
    • 0.1008 1869.751 188.471
    • 0.1028 50.000 5.140
    • 0.0732 1854.892 135.778
    • 0.0730 641.496 46.829
    • 0.0693 5756.125 398.899
    • 0.0692 12679.432 877.417
    • 0.0677 1477.104 100.000
    • 0.0652 766.871 50.000
    • 0.0636 6776.729 431.000
    • 0.0632 4000.000 252.800
    • 0.0630 1000.000 63.000
    • 0.0627 0.450 0.028
    • 0.0625 16.000 1.000
    • 0.0623 2000.000 124.600
    • 0.0620 200.000 12.400
    • 0.0615 100.000 6.150
    • 0.0613 10000.000 613.000
    • 0.0603 1000.000 60.300
    • 0.0601 92.725 5.573
    • 0.0599 2000.000 119.800
    • 0.0577 2000.000 115.400
    • 0.0573 9000.000 515.700
    • 0.0560 446.428 25.000
    • 0.0554 1000.000 55.400
    • 0.0540 3000.000 162.000
    • 0.0533 199.900 10.655
    • 0.0524 2000.000 104.800
    • 0.0500 8040.000 402.000
    • 0.0494 2000.000 98.800
    • 0.0450 100.000 4.500
    • 0.0440 5000.000 220.000
    • 0.0400 4000.000 160.000
    • 0.0388 836.194 32.444
    • 0.0304 500.000 15.200
    Group 0.0001
      More
      Trade History
      • High: 0.0778
      • Low: 0.0686
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 04:14:400.07441098.02481.693
      • 04:14:400.074313.4731.001
      • 04:14:400.074295.5037.086
      • 04:11:500.0745330.00624.585
      • 04:11:500.07451317.59498.161
      • 04:11:500.074122.2281.647
      • 04:11:500.0740159.17211.779
      • 04:10:290.07440.4280.032
      • 04:10:260.0744264.85819.705
      • 04:10:260.07442195.142163.319
      • 04:09:480.07451171.18487.253
      • 04:09:440.07450.3330.025
      • 04:09:410.07452826.000210.537
      • 04:09:350.0745441.85732.918
      • 04:09:350.07450.1430.011
      • 04:09:320.0745442.00032.929
      • 04:05:480.07346996.688513.557
      • 04:05:420.07341592.852116.915
      • 04:05:410.07341600.040117.443
      • 04:05:410.07351319.24496.964
      • 04:05:410.07361590.161117.036
      • 04:05:410.0737565.29041.662
      • 04:05:410.07375563.520410.031
      • 03:50:050.0754331.56525.000
      • 03:50:050.0754334.43025.216
      • 03:49:430.0754996.09075.105
      • 03:35:240.07560.1800.014
      • 03:35:200.07561357.591102.634
      • 03:35:200.07561130.40985.459
      • 03:34:110.075516.5321.248
      • 03:34:020.07541147.69386.536
      • 03:16:370.0753124.7529.394
      • 03:16:370.075232.8302.469
      • 02:57:330.07331409.358103.306
      • 02:57:290.07331256.92092.132
      • 02:57:290.07341359.81199.810
      • 02:57:250.07782124.992165.324
      • 02:57:220.07784026.089313.230
      • 02:57:200.0778379.40129.517
      • 02:57:190.07787630.506593.653

      Chat

      Chat
      Service