【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7577.99
  • ETH/USDT : $ 589.12
  • LTC/USDT : $ 120.74
  • QTUM/USDT : $ 13.51
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Streamr DATA to Ethereum ETH E 0.000142 or $ 0.0837 +5.97% Volume: E30

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000142
    More
    Price Amount(DATA) Total(ETH)
    • 0.000150 1105.204 0.1658
    • 0.000151 3353.320 0.5064
    • 0.000152 279.523 0.0425
    • 0.000154 200.567 0.0309
    • 0.000157 120.000 0.0188
    • 0.000159 4194.590 0.6669
    • 0.000160 3956.411 0.6330
    • 0.000161 1232.040 0.1984
    • 0.000162 4184.003 0.6778
    • 0.000163 4050.000 0.6602
    • 0.000164 4025.000 0.6601
    • 0.000165 2000.000 0.3300
    • 0.000166 2000.000 0.3320
    • 0.000167 2000.000 0.3340
    • 0.000168 614.880 0.1033
    • 0.000170 1766.390 0.3003
    • 0.000172 99.799 0.0172
    • 0.000175 1000.000 0.1750
    • 0.000181 12756.996 2.3090
    • 0.000183 1428.850 0.2615
    • 0.000188 8871.110 1.6678
    • 0.000193 5768.785 1.1134
    • 0.000197 1000.000 0.1970
    • 0.000198 1021.796 0.2023
    • 0.000200 57047.430 11.4095
    • 0.000215 20.020 0.0043
    • 0.000219 1000.000 0.2190
    • 0.000220 3227.728 0.7101
    • 0.000226 900.109 0.2034
    • 0.000231 2000.000 0.4620
    • 0.000235 708.579 0.1665
    • 0.000242 1000.000 0.2420
    • 0.000144 735.000 0.1058
    • 0.000142 55774.000 7.9199
    • 0.000128 6268.750 0.8024
    • 0.000127 422.834 0.0537
    • 0.000126 79365.000 10.0000
    • 0.000123 16116.798 1.9824
    • 0.000121 4876.033 0.5900
    • 0.000118 2500.000 0.2950
    • 0.000115 1500.000 0.1725
    • 0.000113 2531.858 0.2861
    • 0.000110 2570.000 0.2827
    • 0.000108 2570.000 0.2776
    • 0.000102 1625.000 0.1658
    • 0.000100 338.999 0.0339
    • 0.000095 3745.263 0.3558
    • 0.000062 1612.903 0.1000
    • 0.000052 1923.076 0.1000
    • 0.000038 258.397 0.0098
    • 0.000011 11091.909 0.1220
    • 0.000009 1111.111 0.0100
    • 0.000004 2000.000 0.0080
    • 0.000003 16666.666 0.0500
    • 0.000002 35000.000 0.0700
    • 0.000001 70000.000 0.0700
    Trade History
    • High: 0.000155
    • Low: 0.000134
    • Time Price(ETH) Amount(DATA) Total(ETH)
    • 06:20:300.000142174.6470.0248
    • 06:20:300.000142600.0000.0852
    • 05:45:260.0001511.5660.0002
    • 05:45:170.000151781.5090.1180
    • 05:45:160.000151872.0910.1317
    • 05:45:140.000151662.7130.1001
    • 05:24:470.0001472242.5420.3297
    • 05:04:170.0001471130.0000.1661
    • 05:04:160.0001471130.0000.1661
    • 05:03:500.000147722.1470.1062
    • 05:03:500.0001471911.5690.2810
    • 05:03:230.000147910.0000.1338
    • 04:58:300.000149958.0210.1427
    • 04:58:280.000149980.0000.1460
    • 04:56:560.0001491420.0000.2116
    • 03:52:020.00015286.6470.0132
    • 03:52:010.000152760.0000.1155
    • 03:52:010.000152760.0000.1155
    • 03:51:590.000152760.0000.1155
    • 03:51:590.000152760.0000.1155
    • 02:53:060.0001542.2830.0004
    • 02:53:060.0001522357.5070.3583
    • 02:53:060.0001511373.3940.2074
    • 02:19:040.0001470.0000.0000
    • 02:19:040.0001471256.9700.1848
    • 02:19:030.0001472739.3940.4027
    • 02:19:030.0001473343.1580.4914
    • 02:19:030.0001473204.6950.4711
    • 01:56:040.000151590.6640.0892
    • 01:56:040.00015196.7530.0146
    • 01:53:140.000150161.2550.0242
    • 01:52:010.000150268.7590.0403
    • 01:51:390.000150447.9310.0672
    • 01:49:330.0001511283.6650.1938
    • 01:49:330.00015148.2090.0073
    • 01:41:240.00015080.3480.0121
    • 01:41:150.000150133.9140.0201
    • 01:40:300.000150223.1890.0335
    • 01:39:590.000150371.9820.0558
    • 01:39:280.000150619.9700.0930