• BTC/USDT : $ 11277.86
  • ETH/USDT : $ 1013.11
  • LTC/USDT : $ 185.9
  • QTUM/USDT : $ 36.88
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • Streamr DATA / ETH
  • E 0.000185 Or $0.187 +12.12% Volume: E34

DATA / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(DATA)
    From block.cc
    Buy DATA
    Your balance 0.0000ETHDW
    Obtainable 0.0000DATA
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee
    0
    ETH (0.2%)
    Sell DATA
    Your balance 0.0000DATADW
    Obtainable 0.0000ETH
    Price ETH/DATA
    Amount DATA
    Total ETH
    Fee
    0
    DATA (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(DATA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.000185
    More
  • Price Amount(DATA) Total(ETH)
    • 0.000191 59.140 0.011
    • 0.000208 55.000 0.011
    • 0.000220 10000.000 2.200
    • 0.000221 54.726 0.012
    • 0.000234 295.198 0.069
    • 0.000243 2083.109 0.506
    • 0.000244 75000.000 18.300
    • 0.000250 567.358 0.142
    • 0.000255 21619.630 5.513
    • 0.000269 199.600 0.054
    • 0.000318 3953.660 1.257
    • 0.000320 10731.999 3.434
    • 0.000335 40.000 0.013
    • 0.000338 120.355 0.041
    • 0.000350 31.831 0.011
    • 0.000355 5407.100 1.920
    • 0.000366 8277.774 3.030
    • 0.000398 30.000 0.012
    • 0.000399 14746.700 5.884
    • 0.000448 2000.000 0.896
    • 0.000450 1000.000 0.450
    • 0.000459 2000.000 0.918
    • 0.000460 1000.000 0.460
    • 0.000468 2000.000 0.936
    • 0.000470 1000.000 0.470
    • 0.000475 19.940 0.009
    • 0.000478 2310.000 1.104
    • 0.000480 1000.000 0.480
    • 0.000483 3500.000 1.691
    • 0.000485 60.000 0.029
    • 0.000490 3891.432 1.907
    • 0.000498 1507.284 0.751
    • 0.000185 719.654 0.133
    • 0.000183 3158.182 0.578
    • 0.000182 5404.502 0.984
    • 0.000178 61.798 0.011
    • 0.000174 63.218 0.011
    • 0.000170 1671.869 0.284
    • 0.000169 12413.005 2.098
    • 0.000165 66.667 0.011
    • 0.000162 1178.919 0.191
    • 0.000158 69.620 0.011
    • 0.000153 15500.000 2.372
    • 0.000149 73.826 0.011
    • 0.000138 4848.771 0.669
    • 0.000130 10.000 0.001
    • 0.000120 10.000 0.001
    • 0.000111 25000.000 2.775
    • 0.000100 20.000 0.002
    • 0.000062 6451.612 0.400
    • 0.000061 2000.000 0.122
    • 0.000012 13800.000 0.166
    • 0.000004 25000.000 0.100
    • 0.000003 100000.000 0.300
    • 0.000002 10000.000 0.020
    • 0.000001 10000.000 0.010
    Trade History
    • High: 0.000239
    • Low: 0.000154
    • Time Type Price(ETH) Amount(DATA) Total(ETH)
    • 19:34:280.00018290.0030.016
    • 19:29:150.00018517.0000.003
    • 19:29:150.000185483.0000.089
    • 19:19:490.00018590.3370.017
    • 19:19:490.0001850.7410.000
    • 19:19:150.00019091.1930.017
    • 19:17:580.000190944.8600.180
    • 19:17:580.000189200.0000.038
    • 19:10:210.000186528.4550.098
    • 19:10:110.00018695.2000.018
    • 19:07:090.000185369.5390.068
    • 18:53:490.000185139.4400.026
    • 18:33:060.0001901926.3150.366
    • 18:32:000.000189500.0000.095
    • 18:31:190.0001892115.4640.400
    • 18:17:510.000186292.0000.054
    • 18:17:500.000186149.0000.028
    • 18:17:410.000186442.0000.082
    • 18:17:390.000186442.0000.082
    • 18:17:310.000186404.0000.075
    • 17:57:500.000181350.0000.063
    • 17:40:460.00017861.7980.011
    • 17:40:100.000181572.0000.104
    • 17:39:580.000181428.0000.077
    • 17:16:340.00018317.5780.003
    • 17:14:240.00018370.3500.013
    • 17:11:420.000184142.0000.026
    • 17:07:420.000187159.8930.030
    • 16:58:480.00018361.7980.011