【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8229.31
  • ETH/USDT : $ 671.29
  • LTC/USDT : $ 132.77
  • QTUM/USDT : $ 15.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Civic CVC to Tether USDT $ 0.3057 or $ 0.306 -3.75% Volume: $14.41K

CVC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(CVC)
    From block.cc
    Buy CVC
    Your balance 0.0000USDTDW
    Obtainable 0.0000CVC
    Price USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2%)
    Sell CVC
    Your balance 0.0000CVCDW
    Obtainable 0.0000USDT
    Price USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(CVC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.3057
    More
    Price Amount(CVC) Total(USDT)
    • 0.3110 261.941 81.464
    • 0.3113 68.546 21.338
    • 0.3133 584.355 183.078
    • 0.3198 249.686 79.849
    • 0.3199 2000.000 639.800
    • 0.3344 473.850 158.455
    • 0.3444 319.780 110.132
    • 0.3495 99.799 34.880
    • 0.3638 200.000 72.760
    • 0.3657 200.000 73.140
    • 0.3700 571.326 211.391
    • 0.3711 504.100 187.072
    • 0.3716 330.000 122.628
    • 0.3747 280.000 104.916
    • 0.3748 280.000 104.944
    • 0.3770 380.500 143.449
    • 0.3841 467.760 179.667
    • 0.3865 613.150 236.982
    • 0.4000 98.820 39.528
    • 0.4012 280.799 112.657
    • 0.4050 1484.120 601.069
    • 0.4056 44.379 18.000
    • 0.4066 275.889 112.176
    • 0.4148 2950.000 1223.660
    • 0.4400 2595.331 1141.946
    • 0.4410 50.950 22.469
    • 0.4435 181.127 80.330
    • 0.4500 584.899 263.205
    • 0.4525 525.676 237.868
    • 0.4532 195.380 88.546
    • 0.4541 669.908 304.205
    • 0.4582 203.992 93.469
    • 0.3057 34.090 10.421
    • 0.3054 41.964 12.816
    • 0.3050 129.327 39.445
    • 0.3044 132.604 40.365
    • 0.3033 50.000 15.165
    • 0.3000 383.333 115.000
    • 0.2933 1393.919 408.836
    • 0.2932 200.000 58.640
    • 0.2923 4.000 1.169
    • 0.2909 348.761 101.454
    • 0.2903 150.000 43.545
    • 0.2810 109.812 30.857
    • 0.2800 29.000 8.120
    • 0.2773 1238.712 343.495
    • 0.2752 500.000 137.600
    • 0.2703 150.000 40.545
    • 0.2503 200.000 50.060
    • 0.2500 132.000 33.000
    • 0.2468 426.480 105.255
    • 0.2300 49.000 11.270
    • 0.2299 32.886 7.560
    • 0.2293 500.000 114.650
    • 0.2291 336.700 77.138
    • 0.2262 200.000 45.240
    • 0.2103 500.000 105.150
    • 0.2000 861.298 172.260
    • 0.1962 5.344 1.048
    • 0.1500 130.000 19.500
    • 0.1250 100.000 12.500
    • 0.1030 82.730 8.521
    • 0.1006 198.807 20.000
    • 0.1000 201.000 20.100
    Trade History
    • High: 0.325
    • Low: 0.305
    • Time Price(USDT) Amount(CVC) Total(USDT)
    • 03:09:590.30577.8442.398
    • 02:33:480.305438.03611.616
    • 02:33:480.308211.9643.687
    • 02:02:030.308462.24419.196
    • 01:28:290.3082203.14962.610
    • 01:28:090.30823.9351.213
    • 01:25:240.30827.7822.399
    • 01:25:130.308265.17020.085
    • 01:23:330.308265.17020.085
    • 01:02:270.306311.7113.587
    • 01:02:270.306463.17919.358
    • 01:01:560.3063176.42054.037
    • 00:56:500.3060502.240153.685
    • 00:53:330.308423.0257.101
    • 00:53:330.30841.4530.448
    • 00:53:050.30841231.407379.766
    • 23:31:010.3133201.11463.009
    • 23:30:160.3133292.55091.656
    • 23:30:010.31251310.842409.638
    • 23:30:000.3124123.62138.619
    • 23:30:000.312425.5317.976
    • 23:21:170.3054122.60537.444
    • 23:21:170.3055224.56968.606
    • 23:19:200.305350.00015.265
    • 20:30:000.308796.15029.682
    • 20:30:000.30834.1471.278
    • 20:30:000.307855.21916.996
    • 20:29:110.30501016.728310.102
    • 20:29:110.305873.86122.587
    • 20:29:110.3076116.95835.976
    • 20:29:110.3077292.45389.988
    • 20:29:080.307854.81316.871
    • 20:29:050.307883.13625.589
    • 20:29:010.3078106.83232.883
    • 20:28:110.308752.25316.131
    • 20:26:150.308751.59715.928
    • 20:25:580.3077132.60440.802
    • 20:25:580.3086100.00030.860
    • 20:25:580.3086192.39659.373
    • 20:25:530.30867.6042.347