【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7300.93
  • ETH/USDT : $ 499.5
  • LTC/USDT : $ 88.91
  • QTUM/USDT : $ 8.78
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Civic CVC to Tether USDT $ 0.2055 or $ 0.21 +12.54% Volume: $14.24K

CVC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(CVC)
    From block.cc
    Buy CVC
    Your balance 0.0000USDTDW
    Obtainable 0.0000CVC
    Price USDT/CVC
    Amount CVC
    Total USDT
    Fee 0USDT (0.2%)
    Sell CVC
    Your balance 0.0000CVCDW
    Obtainable 0.0000USDT
    Price USDT/CVC
    Amount CVC
    Total USDT
    Fee 0CVC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(CVC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.2055
    Price Amount(CVC) Total(USDT)
    • 0.2097 14.417 3.023
    • 0.2100 2000.000 420.000
    • 0.2103 200.000 42.060
    • 0.2120 500.000 106.000
    • 0.2159 300.000 64.770
    • 0.2200 500.000 110.000
    • 0.2266 199.600 45.229
    • 0.2311 18.900 4.368
    • 0.2540 100.000 25.400
    • 0.2720 998.000 271.456
    • 0.3000 5696.498 1708.949
    • 0.3100 799.055 247.707
    • 0.3212 0.562 0.181
    • 0.3283 339.091 111.324
    • 0.3284 3467.989 1138.888
    • 0.3297 2000.000 659.400
    • 0.3299 5112.000 1686.449
    • 0.3300 998.400 329.472
    • 0.3311 4000.000 1324.400
    • 0.3312 7152.341 2368.855
    • 0.3354 60.405 20.260
    • 0.3361 3984.001 1339.023
    • 0.3390 5988.000 2029.932
    • 0.3400 58.560 19.910
    • 0.3450 696.611 240.331
    • 0.3584 250.000 89.600
    • 0.3686 798.480 294.320
    • 0.3743 500.000 187.150
    • 0.3744 119.918 44.897
    • 0.3754 2671.000 1002.693
    • 0.3788 1512.280 572.852
    • 0.3800 300.000 114.000
    • 0.2043 23.894 4.881
    • 0.2042 21.075 4.303
    • 0.2037 490.040 99.821
    • 0.2017 771.200 155.551
    • 0.1840 431.000 79.304
    • 0.1839 1456.000 267.758
    • 0.1838 544.370 100.055
    • 0.1837 9594.000 1762.418
    • 0.1835 154.582 28.366
    • 0.1833 550.622 100.929
    • 0.1830 5000.000 915.000
    • 0.1827 1200.000 219.240
    • 0.1826 508.429 92.839
    • 0.1825 3836.559 700.172
    • 0.1780 10135.000 1804.030
    • 0.1701 1683.521 286.367
    • 0.1649 1667.924 275.041
    • 0.1600 1378.384 220.541
    • 0.1524 1343.000 204.673
    • 0.1523 1570.720 239.221
    • 0.1515 1338.086 202.720
    • 0.1510 500.000 75.500
    • 0.1503 1221.292 183.560
    • 0.1474 1889.030 278.443
    • 0.1430 4899.266 700.595
    • 0.1359 500.000 67.950
    • 0.1340 96.800 12.971
    • 0.1324 3636.747 481.505
    • 0.1250 100.000 12.500
    • 0.1210 66.000 7.986
    • 0.1170 68.376 8.000
    • 0.1070 74.800 8.004
    Group 0.0001
      More
      Trade History
      • High: 0.2055
      • Low: 0.1825
      • Time Price(USDT) Amount(CVC) Total(USDT)
      • 04:56:490.2055555.947114.247
      • 04:56:490.2055451.32392.747
      • 04:35:350.204941.6618.536
      • 04:35:340.204780.00016.376
      • 04:35:330.2046408.55683.591
      • 04:24:250.2047468.01095.802
      • 02:04:470.200071.18914.238
      • 02:03:540.200026.1155.223
      • 02:03:540.199723.8854.770
      • 22:06:210.1826586.861107.161
      • 22:06:210.18420.0000.000
      • 22:06:170.1842100.00018.420
      • 22:06:170.18750.0000.000
      • 22:06:110.1875699.735131.200
      • 22:06:110.18760.0000.000
      • 22:06:050.1876485.40691.062
      • 22:00:500.1890116.13021.949
      • 22:00:410.189050.9089.622
      • 21:59:230.19300.0090.002
      • 21:59:220.1930197.77038.170
      • 21:59:200.193052.33010.100
      • 21:59:120.1930200.00038.600
      • 21:59:090.1930651.180125.678
      • 21:59:080.1930201.08038.808
      • 21:59:060.19301302.360251.355
      • 21:59:060.193063.60412.276
      • 21:58:510.192889.19017.196
      • 21:58:480.1928446.33786.054
      • 21:58:480.192967.39313.000
      • 21:58:460.1928426.03082.139
      • 21:58:440.1928731.070140.950
      • 21:58:420.19281163.060224.238
      • 21:58:410.1928498.26096.065
      • 21:58:400.19281806.490348.291
      • 21:58:380.19282977.150573.995
      • 21:58:360.1928192.62637.138
      • 21:58:360.1928107.37420.702
      • 21:58:330.1928300.00057.840
      • 21:58:230.1928300.00057.840
      • 21:58:210.1928300.00057.840

      Chat

      Chat
      Service