【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6073.24
  • ETH/USDT : $ 465
  • LTC/USDT : $ 84.14
  • QTUM/USDT : $ 8.74
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

CoinFi COFI to Tether USDT $ 0.0252 or $ 0.03 -5.97% Volume: $11.93K

COFI / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(COFI)
    From block.cc
    Buy COFI
    Your balance 0.0000USDTDW
    Obtainable 0.0000COFI
    Price USDT/COFI
    Amount COFI
    Total USDT
    Fee 0USDT (0.2%)
    Sell COFI
    Your balance 0.0000COFIDW
    Obtainable 0.0000USDT
    Price USDT/COFI
    Amount COFI
    Total USDT
    Fee 0COFI (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(COFI) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0252
    Price Amount(COFI) Total(USDT)
    • 0.0249 3841.072 95.643
    • 0.0250 10415.362 260.384
    • 0.0254 2854.386 72.501
    • 0.0255 2076.800 52.958
    • 0.0257 29992.621 770.810
    • 0.0258 5995.293 154.679
    • 0.0259 2501.513 64.789
    • 0.0260 2975.038 77.351
    • 0.0263 1800.400 47.351
    • 0.0265 2975.038 78.839
    • 0.0284 21645.470 614.731
    • 0.0285 9983.000 284.516
    • 0.0289 6542.759 189.086
    • 0.0294 166.221 4.887
    • 0.0300 83180.710 2495.421
    • 0.0302 1011.183 30.538
    • 0.0308 2000.000 61.600
    • 0.0309 4672.044 144.366
    • 0.0317 10727.936 340.076
    • 0.0319 200.200 6.386
    • 0.0320 300.000 9.600
    • 0.0322 10479.970 337.455
    • 0.0323 99.508 3.214
    • 0.0324 13827.710 448.018
    • 0.0325 169.006 5.493
    • 0.0329 300.700 9.893
    • 0.0330 16096.775 531.194
    • 0.0333 11127.392 370.542
    • 0.0335 1034.000 34.639
    • 0.0338 4237.308 143.221
    • 0.0349 500.000 17.450
    • 0.0351 571.428 20.057
    • 0.0241 26793.783 645.730
    • 0.0240 92092.049 2210.209
    • 0.0239 24944.138 596.165
    • 0.0238 8771.408 208.760
    • 0.0237 21075.949 499.500
    • 0.0236 12711.864 300.000
    • 0.0235 2071.600 48.683
    • 0.0234 10384.615 243.000
    • 0.0233 26012.190 606.084
    • 0.0232 18649.698 432.673
    • 0.0231 2186.800 50.515
    • 0.0223 1000.000 22.300
    • 0.0222 20000.000 444.000
    • 0.0209 16114.066 336.784
    • 0.0207 9692.000 200.624
    • 0.0202 20000.000 404.000
    • 0.0201 2457.721 49.400
    • 0.0200 10049.910 200.998
    • 0.0190 1200.000 22.800
    • 0.0176 18432.000 324.403
    • 0.0156 17692.307 276.000
    • 0.0155 8800.000 136.400
    • 0.0154 40000.000 616.000
    • 0.0147 135.961 1.999
    • 0.0145 7080.000 102.660
    • 0.0131 763.359 10.000
    • 0.0125 100454.330 1255.679
    • 0.0111 900.901 10.000
    • 0.0030 666666.666 2000.000
    • 0.0016 312500.000 500.000
    • 0.0013 7633.588 9.924
    • 0.0010 10000.000 10.000
    Group 0.0001
      More
      Trade History
      • High: 0.0275
      • Low: 0.0233
      • Time Price(USDT) Amount(COFI) Total(USDT)
      • 13:42:310.025240.0001.008
      • 13:33:240.02412251.86054.270
      • 13:33:240.024844.0001.091
      • 12:02:290.025440.0001.016
      • 11:58:030.02404009.63896.231
      • 11:42:210.02414016.06496.787
      • 11:35:540.025348.0001.214
      • 10:09:420.025440.0001.016
      • 09:48:580.025440.0001.016
      • 09:46:070.0240123.8132.972
      • 09:46:070.0241370.0008.917
      • 09:46:000.0241300.0007.230
      • 09:45:580.0241350.0008.435
      • 09:45:550.0241220.0005.302
      • 09:45:520.0241300.0007.230
      • 09:45:470.0241560.00013.496
      • 09:45:450.02412013.78348.532
      • 09:45:020.02427435.092179.929
      • 09:45:020.02423344.44380.936
      • 09:43:250.0248526.25013.051
      • 09:43:250.02490.0000.000
      • 09:28:560.02560.0000.000
      • 09:06:200.025650.6721.297
      • 08:38:220.02573.9280.101
      • 08:38:220.0252826.07220.817
      • 08:19:170.024948.6551.212
      • 08:19:170.024913044.667324.812
      • 07:58:020.024840.6291.008
      • 07:57:260.024942.0001.046
      • 05:05:580.0239350.0008.365
      • 04:34:040.0240530.00012.720
      • 04:21:450.02431037.34425.207
      • 03:28:460.02503074.60776.865
      • 03:28:460.0249150.6293.751
      • 03:26:480.0249776.32019.330
      • 03:26:480.024861.7331.531
      • 03:10:490.02495000.000124.500
      • 02:36:520.024312789.951310.796
      • 02:28:540.02485915.095146.694
      • 02:28:290.02485926.949146.988