Hillstone Finance Price HSF
$0.08935
-6.19%
24H Low $0.08471
$0.09525 24H High
About Hillstone Finance (HSF)
Hillstone finance comes from Hillstone partners, a Korean private equity firm. Hillstone partners has a history of more than 20 years in the field of traditional financial services and has completed a number of M & A transactions, including the first cross-border M & A and the three largest investments in South Korea at that time. However, there are many legal and geographical obstacles in the process of international investment business. Hillstone finance was born to overcome these limitations. Hillstone finance lowered the investment threshold. Previously, only professional investors could invest in the venture capital market, but HSF will allow individual investors to obtain investment opportunities in the market. HSF can also mortgage financial products. When a user invests in financial products, his investment will be converted into HSF. The HSF in these commodities will represent the user's equity in the products. Users can store HSF in products, claim investment profits, or extract HSF from products for trading in the market.
In conclusion, the main goal of Hillstone finance is to simplify the investment process and provide security measures, so that everyone can easily and safely obtain various investment opportunities.
24H Volume$479.58
All-Time High(ATH)$7.11
All-Time Low(ATL)$0.0505
Market Cap$2.68M
Fully Diluted Valuation$8.93M
Market Cap/FDV30.01%
Circulating Supply30.01M HSF
Total Supply100.00M HSF
Max Supply100.00M HSF
Market SentimentPositive
* Data from 3rd parties
Hillstone Finance (HSF) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.004288 | -4.58% |
| 24H | -$0.005895 | -6.19% |
| 7D | -$0.06307 | -41.38% |
| 30D | $0.001777 | +2.03% |
| 1Y | -$0.4878 | -84.52% |
Credibility Indicators
86.50
Reliability Score
Rank #1
#238
Percentile
TOP 5%
Live Hillstone Finance (HSF) Price Update
Hillstone Finance price today is $0.08935 with a 24-hour trading volume of $479.58, and as such Hillstone Finance has a market cap of $2.68M, giving it a market dominance of 0.00034%. The Hillstone Finance price moved -6.19% in the last 24 hours.
Hillstone Finance reached its highest price on 2022-04-11 when it was trading at its all-time high of $7.11, while its lowest price was recorded on 2024-09-03 when it was trading at its all-time low of $0.0505. The current lowest price since the last cycle high was $0.0505, and the highest price since the last cycle low was $7.11. The social sentiment of Hillstone Finance is currently Positive.
FAQs: Hillstone Finance (HSF) Price
What determines the price movement of Hillstone Finance (HSF)?
What is the highest price of Hillstone Finance price in history?
What is the lowest price of Hillstone Finance price in history?
What is the current market cap of Hillstone Finance?
How many Hillstone Finance are there in the market?
What is the maximum supply of Hillstone Finance?
What is the fully diluted market cap (or FDV) of Hillstone Finance?
What is the price prediction of Hillstone Finance ?
Is Hillstone Finance a good investment?
How to buy Hillstone Finance?
Hillstone Finance Tokenomics
Hillstone Finance Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$879.42K
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.91% | $880.15K |
Retail Outflow | 0.09% | $730.81 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$879.42K
Inflow ($)880.15K
Outflow ($)730.81
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-17 | 880.15K | 730.81 | 879.42K |
| 2024-09-16 | 1.10M | 891.22 | 1.10M |
| 2024-09-15 | 1.19M | 2.42K | 1.19M |
| 2024-09-14 | 1.19M | 2.49K | 1.18M |
| 2024-09-13 | 1.18M | 16.89K | 1.17M |
| 2024-09-12 | 1.15M | 22.61K | 1.13M |
| 2024-09-11 | 1.16M | 15.92K | 1.15M |
| 2024-09-10 | 1.21M | 38.95K | 1.17M |
| 2024-09-09 | 1.19M | 5.97K | 1.18M |
| 2024-09-08 | 1.19M | 4.15K | 1.19M |
| 2024-09-07 | 1.19M | 2.88K | 1.19M |
| 2024-09-06 | 1.22M | 3.38K | 1.22M |
| 2024-09-05 | 1.21M | 623.44 | 1.21M |
| 2024-09-04 | 1.17M | 5.60K | 1.16M |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 87.44% |
0x9682d252c90f290a9cbc2601f6595478fdbf102d | 2.45% |
0xf4e759abd85224ae67ee3c258e6d95c6ed2a8c9a | 0.85% |
0x9ec23ce673de02f68cede7d006b1b6249eef7afc | 0.7% |
0x67021620c215167949dbdb2582b11ba6e0197a89 | 0.54% |
Others | 8.02% |
Hillstone Finance Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 117.29K | 87.44% | 0.00/0.00 | 0x0d...92fe |
| 2 | 3.29K | 2.45% | 0.00/0.00 | 0x96...102d |
| 3 | 1.13K | 0.85% | 0.00/0.00 | 0xf4...8c9a |
| 4 | 934.33 | 0.7% | 0.00/0.00 | 0x9e...7afc |
| 5 | 726.00 | 0.54% | 0.00/0.00 | 0x67...7a89 |
| 6 | 500.00 | 0.37% | 0.00/0.00 | 0xdd...a3d1 |
| 7 | 230.00 | 0.17% | 0.00/0.00 | 0x92...7598 |
| 8 | 230.00 | 0.17% | 0.00/0.00 | 0x28...2853 |
| 9 | 230.00 | 0.17% | 0.00/0.00 | 0x98...2738 |
| 10 | 230.00 | 0.17% | 0.00/0.00 | 0x12...c5a4 |
| 11 | 230.00 | 0.17% | 0.00/0.00 | 0xcf...a97f |
| 12 | 184.44 | 0.14% | 0.00/0.00 | 0xc6...4f97 |
| 13 | 153.88 | 0.11% | 0.00/0.00 | 0x37...2ede |
| 14 | 130.00 | 0.1% | 0.00/0.00 | 0xc0...8bd5 |
| 15 | 130.00 | 0.1% | 0.00/0.00 | 0x65...2946 |
| 16 | 130.00 | 0.1% | 0.00/0.00 | 0xd4...3ca8 |
| 17 | 130.00 | 0.1% | 0.00/0.00 | 0x5f...5795 |
| 18 | 130.00 | 0.1% | 0.00/0.00 | 0x77...97b4 |
| 19 | 130.00 | 0.1% | 0.00/0.00 | 0xab...77fe |
| 20 | 130.00 | 0.1% | 0.00/0.00 | 0x89...749c |
| 21 | 130.00 | 0.1% | 0.00/0.00 | 0x21...0a6d |
| 22 | 130.00 | 0.1% | 0.00/0.00 | 0xb8...abc7 |
| 23 | 130.00 | 0.1% | 0.00/0.00 | 0x38...ce3f |
| 24 | 130.00 | 0.1% | 0.00/0.00 | 0xc9...c410 |
| 25 | 130.00 | 0.1% | 0.00/0.00 | 0xd7...344d |
| 26 | 130.00 | 0.1% | 0.00/0.00 | 0xd3...e5c3 |
| 27 | 130.00 | 0.1% | 0.00/0.00 | 0x97...799c |
| 28 | 130.00 | 0.1% | 0.00/0.00 | 0x51...d7ce |
| 29 | 130.00 | 0.1% | 0.00/0.00 | 0x1d...99dc |
| 30 | 130.00 | 0.1% | 0.00/0.00 | 0x19...ddba |
| 31 | 130.00 | 0.1% | 0.00/0.00 | 0x7e...a7cb |
| 32 | 130.00 | 0.1% | 0.00/0.00 | 0x67...e4b6 |
| 33 | 130.00 | 0.1% | 0.00/0.00 | 0x26...675b |
| 34 | 130.00 | 0.1% | 0.00/0.00 | 0x54...ddca |
| 35 | 130.00 | 0.1% | 0.00/0.00 | 0x0f...d1af |
| 36 | 130.00 | 0.1% | 0.00/0.00 | 0xe5...fb24 |
| 37 | 100.00 | 0.07% | 0.00/0.00 | 0x98...3cde |
| 38 | 100.00 | 0.07% | 0.00/0.00 | 0xb0...5175 |
| 39 | 100.00 | 0.07% | 0.00/0.00 | 0x38...8db1 |
| 40 | 100.00 | 0.07% | 0.00/0.00 | 0x50...1871 |
| 41 | 100.00 | 0.07% | 0.00/0.00 | 0xf8...aa27 |
| 42 | 100.00 | 0.07% | 0.00/0.00 | 0xfd...7a08 |
| 43 | 100.00 | 0.07% | 0.00/0.00 | 0xb9...f3b0 |
| 44 | 100.00 | 0.07% | 0.00/0.00 | 0x55...4b7f |
| 45 | 100.00 | 0.07% | 0.00/0.00 | 0x4b...e176 |
| 46 | 100.00 | 0.07% | 0.00/0.00 | 0xcc...249e |
| 47 | 100.00 | 0.07% | 0.00/0.00 | 0xc8...ae5b |
| 48 | 70.00 | 0.05% | 0.00/0.00 | 0x1f...f508 |
| 49 | 64.00 | 0.05% | 0.00/0.00 | 0xb4...98f2 |
| 50 | 53.82 | 0.04% | 0.00/0.00 | 0xb5...5e09 |
| 51 | 45.00 | 0.03% | 0.00/0.00 | 0x05...013e |
| 52 | 43.56 | 0.03% | 0.00/0.00 | 0x3c...2801 |
| 53 | 40.00 | 0.03% | 0.00/0.00 | 0xcb...fe12 |
| 54 | 40.00 | 0.03% | 0.00/0.00 | 0xfc...28d7 |
| 55 | 37.00 | 0.03% | 0.00/0.00 | 0x0d...63e8 |
| 56 | 34.36 | 0.03% | 0.00/0.00 | 0xff...6a18 |
| 57 | 34.00 | 0.03% | 0.00/0.00 | 0xe0...349f |
| 58 | 30.00 | 0.02% | 0.00/0.00 | 0xf7...3af6 |
| 59 | 30.00 | 0.02% | 0.00/0.00 | 0x0e...d7ab |
| 60 | 30.00 | 0.02% | 0.00/0.00 | 0x3b...11f5 |
| 61 | 30.00 | 0.02% | 0.00/0.00 | 0x85...8adf |
| 62 | 30.00 | 0.02% | 0.00/0.00 | 0xd0...c544 |
| 63 | 28.00 | 0.02% | 0.00/0.00 | 0x2c...2b2d |
| 64 | 26.00 | 0.02% | 0.00/0.00 | 0x46...5a44 |
| 65 | 25.00 | 0.02% | 0.00/0.00 | 0xf8...449c |
| 66 | 25.00 | 0.02% | 0.00/0.00 | 0x76...b8c6 |
| 67 | 25.00 | 0.02% | 0.00/0.00 | 0xd7...e6c8 |
| 68 | 20.00 | 0.01% | 0.00/0.00 | 0x62...81c0 |
| 69 | 19.15 | 0.01% | 0.00/0.00 | 0x6a...a940 |
| 70 | 16.00 | 0.01% | 0.00/0.00 | 0xbf...3cd9 |
| 71 | 15.00 | 0.01% | 0.00/0.00 | 0xad...5959 |
| 72 | 12.00 | 0.01% | 0.00/0.00 | 0x00...3c5d |
| 73 | 12.00 | 0.01% | 0.00/0.00 | 0xbe...96ac |
| 74 | 12.00 | 0.01% | 0.00/0.00 | 0x16...c9a2 |
| 75 | 10.00 | 0.01% | 0.00/0.00 | 0x22...14ee |
| 76 | 10.00 | 0.01% | 0.00/0.00 | 0x88...6178 |
| 77 | 10.00 | 0.01% | 0.00/0.00 | 0x84...e866 |
| 78 | 10.00 | 0.01% | 0.00/0.00 | 0xc7...a9f3 |
| 79 | 10.00 | 0.01% | 0.00/0.00 | 0x9e...f9d9 |
| 80 | 10.00 | 0.01% | 0.00/0.00 | 0xa1...b937 |
| 81 | 8.00 | 0.01% | 0.00/0.00 | 0xce...9087 |
| 82 | 8.00 | 0.01% | 0.00/0.00 | 0x27...93f0 |
| 83 | 8.00 | 0.01% | 0.00/0.00 | 0xcb...7050 |
| 84 | 8.00 | 0.01% | 0.00/0.00 | 0x05...201a |
| 85 | 8.00 | 0.01% | 0.00/0.00 | 0xb7...5750 |
| 86 | 6.00 | <0.01% | 0.00/0.00 | 0x3b...4b03 |
| 87 | 6.00 | <0.01% | 0.00/0.00 | 0xfe...981b |
| 88 | 6.00 | <0.01% | 0.00/0.00 | 0xd7...143c |
| 89 | 6.00 | <0.01% | 0.00/0.00 | 0x2d...5f67 |
| 90 | 6.00 | <0.01% | 0.00/0.00 | 0x15...b643 |
| 91 | 5.00 | <0.01% | 0.00/0.00 | 0x48...4510 |
| 92 | 5.00 | <0.01% | 0.00/0.00 | 0x45...d28e |
| 93 | 5.00 | <0.01% | 0.00/0.00 | 0x97...c50f |
| 94 | 5.00 | <0.01% | 0.00/0.00 | 0x1b...519d |
| 95 | 4.30 | <0.01% | 0.00/0.00 | 0x55...c8e6 |
| 96 | 4.30 | <0.01% | 0.00/0.00 | 0x6f...4291 |
| 97 | 4.20 | <0.01% | 0.00/0.00 | 0x74...67ec |
| 98 | 4.00 | <0.01% | 0.00/0.00 | 0x31...e1f4 |
| 99 | 4.00 | <0.01% | 0.00/0.00 | 0xa8...541b |
| 100 | 4.00 | <0.01% | 0.00/0.00 | 0x95...f5aa |
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-16 | $2.88M | 7.13M HSF | $0.09629 | N/A |
| 2024-09-15 | $3.34M | 6.11M HSF | $0.1113 | $0.09629 |
| 2024-09-14 | $3.59M | 5.61M HSF | $0.1196 | $0.1113 |
| 2024-09-13 | $3.64M | 5.61M HSF | $0.1216 | $0.1196 |
| 2024-09-12 | $4.18M | 4.85M HSF | $0.1393 | $0.1216 |
| 2024-09-11 | $4.06M | 5.15M HSF | $0.1354 | $0.1393 |
| 2024-09-10 | $3.13M | 6.68M HSF | $0.1043 | $0.1354 |