0

Crypton Price CRP

$0.5728
-1.08%
24H Low $0.5653
$0.5968 24H High

About Crypton (CRP)

Crypton (CRP) is the monetary unit and digital currency of the Utopia P2P ecosystem. It is a decentralized cryptocurrency where transactions are instant, irreversible, and completely untraceable. When Cryptons are sent, the Peer-to-Peer network of Utopia confirms the transaction immediately, without delay. There is no centralized, or decentralized, authority capable of reversing a transaction on the Utopia network. uWallet balances of Cryptons cannot be seized or even identified by any authority. Crypton transactions are completely anonymous and cannot be tracked on the blockchain. Only the sender and receiver have any record of a transaction. Newly mined Cryptons are distributed every 15min block to nodes helping to maintain the network which meet the minimum requirements. Utopia is an ecosystem designed to protect the privacy of interactions and to preserve the security and confidentiality of each participant's personal data. The network went live on November 18, 2019, and is supported by the people who use it, based on Peer-to-Peer (P2P) technology. With no central server involved in data transmission or storage, it has no single point of failure and is truly decentralized. Each node, including your Utopia client, transmits network data using secure Curve25519 high-speed elliptic curve cryptography. The data transmitted cannot be intercepted by any third-party, only the recipient is able to read it. All personal account data is stored on a Utopia user's local device in an encrypted file using 256-bit AES encryption. Utopia enables users to bypass online censorship and firewalls, allowing them to freely communicate and interact with whomever they want, whenever they want. Users can privately send instant text and voice messages, transfer files, play games and create censorship-resistant group chats, channels, and websites, as well as make and accept payments denominated in Utopia's fully integrated digital currency, Crypton.
24H Volume$458.76K
All-Time High(ATH)$1.78
All-Time Low(ATL)$0.03797
Market Cap$6.01M
Fully Diluted Valuation$6.01M
Market Cap/FDV100%
Circulating Supply10.50M CRP
Total Supply10.50M CRP
Max Supply-- CRP
Market SentimentPositive
* Data from 3rd parties

Crypton (CRP) Price Trends

Time period
Change amount
% Change
1H-$0.00005327-0.0093%
24H-$0.006306-1.08%
7D-$0.04152-6.76%
30D$0.1742+43.72%
1Y$0.1663+40.94%

Credibility Indicators

32.05

Reliability Score

Rank #1

#12458

Percentile

BTM 5%

Live Crypton (CRP) Price Update

Crypton price today is $0.5728 with a 24-hour trading volume of $458.76K, and as such Crypton has a market cap of $6.01M, giving it a market dominance of 0.00022%. The Crypton price moved -1.08% in the last 24 hours.

Crypton reached its highest price on 2021-12-12 when it was trading at its all-time high of $1.78, while its lowest price was recorded on 2021-07-22 when it was trading at its all-time low of $0.03797. The current lowest price since the last cycle high was $0.03797, and the highest price since the last cycle low was $1.78. The social sentiment of Crypton is currently Neutral.

FAQs: Crypton (CRP) Price

What determines the price movement of Crypton (CRP)?

What is the highest price of Crypton price in history?

What is the lowest price of Crypton price in history?

What is the current market cap of Crypton?

How many Crypton are there in the market?

What is the maximum supply of Crypton?

What is the fully diluted market cap (or FDV) of Crypton?

What is the price prediction of Crypton ?

Is Crypton a good investment?

How to buy Crypton?

Crypton Tokenomics

Crypton Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$100.88

Market Sentiment

46.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
85.68%$121.12
Retail Outflow
14.32%$20.24

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$100.88

Inflow ($)121.12
Outflow ($)20.24

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20121.1220.24100.88
2024-09-19550.84124.18426.66
2024-09-181.09K1.39K-307.51
2024-09-17131.5612.18119.38
2024-09-16225.3527.38197.97
2024-09-15368.93--368.93
2024-09-14595.17356.19238.98
2024-09-1359.5829.0630.52
2024-09-12284.924.74K-4.46K
2024-09-11902.42142.95759.47
2024-09-10648.821.93K-1.28K
2024-09-09736.77300.44436.33
2024-09-081.26K233.721.02K
2024-09-078.17K5.88K2.28K

Holding Distribution

Top 5 AddressTotal
8DSnVR8NrTcYpkHehF69jqKpQHb9W7ifEaHPtfFvTniW
45.85%
5AKcga2wVjxcVRVex3Ai2zLLHcLeTY74pVBHBvJGkQWD
20.00%
G7TrrrncoXBNi9bKgZWnk5zPBTFMgvRk3VbghG2d2DNE
7.51%
CtNvBNJgZAEKezUoWV8QvsFXo12sV9YK59SE4BGJVFB5
7.32%
Bgbkjt1qr5J5z7H4vD9Rv3Zm5UiZoKuP9mgPPcmo2a7e
1.26%
Others
18.06%

Crypton Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1229.20M45.85%
0.00/-7.10M
8dsn...tniw
2100.00M20.0%
0.00/0.00
5akc...kqwd
337.55M7.51%
0.00/-351.36K
g7tr...2dne
436.57M7.32%
0.00/-2.79M
ctnv...vfb5
56.28M1.26%
0.00/-57.13K
bgbk...2a7e
65.00M1.0%
0.00/768.47K
ggpy...voza
74.80M0.96%
0.00/4.65M
bpif...zsqu
83.27M0.66%
0.00/396.16K
4gn5...keh6
93.12M0.62%
0.00/0.00
fsgy...72dz
102.95M0.59%
0.00/1.26M
59p1...wcpj
112.65M0.53%
0.00/248.77K
ckwy...mmuz
122.62M0.52%
0.00/0.00
cpl9...yex2
132.50M0.5%
0.00/0.00
45gn...x7wt
142.50M0.5%
0.00/0.00
hxyq...rzuk
152.00M0.4%
0.00/2.00M
4hwu...yqdh
161.59M0.32%
0.00/0.00
dqpg...5g74
171.47M0.29%
0.00/-288.93K
6r3p...ydyb
181.41M0.28%
0.00/0.00
enae...x3hg
191.37M0.27%
0.00/-21.81K
2aah...tsyy
201.37M0.27%
0.00/-747.00
4jyb...nrnl
211.34M0.27%
0.00/1.34M
ey5k...7zsj
221.13M0.23%
0.00/0.00
9c9t...smhz
231.04M0.21%
0.00/-27.96K
h9ev...4nxv
241.00M0.2%
0.00/0.00
ewm8...j7xh
251.00M0.2%
0.00/0.00
emxf...qcfr
26913.91K0.18%
0.00/203.57K
6xue...uouq
27880.10K0.18%
0.00/0.00
gsue...tiji
28879.41K0.18%
0.00/0.00
anze...mazu
29862.31K0.17%
0.00/0.00
6but...knms
30750.00K0.15%
0.00/0.00
7kgx...nmt3
31743.29K0.15%
0.00/0.00
6s5q...c6yw
32732.83K0.15%
0.00/-444.00
8vdu...egu1
33552.93K0.11%
0.00/0.00
ells...bxfc
34542.48K0.11%
0.00/0.00
gydt...hmyw
35534.70K0.11%
0.00/0.00
em4q...79sg
36505.21K0.1%
0.00/0.00
hc8j...ddux
37504.12K0.1%
0.00/504.12K
7bjq...tbur
38500.78K0.1%
0.00/0.00
ftoz...qrb5
39478.23K0.1%
0.00/478.23K
gaym...jzvs
40465.00K0.09%
0.00/-23.26K
amh3...4q6c
41404.45K0.08%
0.00/-75.00
4a4w...syyp
42395.09K0.08%
0.00/287.00
87kt...aggb
43366.64K0.07%
0.00/366.64K
cr1l...zxu2
44358.32K0.07%
0.00/358.32K
esjn...nfsf
45358.17K0.07%
0.00/-225.00
dwrf...vcyq
46354.79K0.07%
0.00/0.00
875v...ddja
47349.96K0.07%
0.00/0.00
2nzu...k4cv
48337.68K0.07%
0.00/0.00
4444...frwd
49337.50K0.07%
0.00/0.00
9f9g...lzlh
50307.06K0.06%
0.00/39.62K
6l9w...ml2j
51288.14K0.06%
0.00/0.00
77fz...uewt
52274.40K0.05%
0.00/0.00
aa1b...7wt4
53271.35K0.05%
0.00/271.35K
38kb...zydk
54269.57K0.05%
0.00/269.57K
hfbg...jm9g
55263.31K0.05%
0.00/0.00
2ffm...qfpf
56260.68K0.05%
0.00/0.00
fh82...9tjt
57260.00K0.05%
0.00/13.75K
ffkc...m8dn
58254.95K0.05%
0.00/0.00
gr3s...gmno
59252.54K0.05%
0.00/0.00
8wcu...w2ld
60250.00K0.05%
0.00/0.00
e315...vvhj
61250.00K0.05%
0.00/0.00
5kwe...h9pm
62249.94K0.05%
0.00/0.00
dzlm...qizx
63249.00K0.05%
0.00/0.00
87sf...xijs
64247.83K0.05%
0.00/0.00
g2x2...wckg
65233.33K0.05%
0.00/0.00
gdpe...kmwq
66227.72K0.05%
0.00/0.00
9ewe...buvp
67223.74K0.04%
0.00/0.00
8knw...zre2
68211.55K0.04%
0.00/-239.72
7lk9...2y54
69203.08K0.04%
0.00/0.00
zpjc...fdkn
70201.00K0.04%
0.00/0.00
asug...i3xx
71200.01K0.04%
0.00/0.00
7imk...gf3i
72200.00K0.04%
0.00/0.00
28t8...xc82
73192.02K0.04%
0.00/0.00
5x39...5mr9
74189.12K0.04%
0.00/0.00
hxcf...gup7
75188.35K0.04%
0.00/0.00
gnwi...gkzg
76184.12K0.04%
0.00/43.12K
6mlc...kmew
77183.73K0.04%
0.00/0.00
6haj...sujw
78176.88K0.04%
0.00/0.00
57fl...zjrg
79174.34K0.03%
0.00/0.00
4cxk...iwyn
80173.00K0.03%
0.00/173.00K
6hj1...ppyj
81167.96K0.03%
0.00/0.00
u8x9...6zws
82160.78K0.03%
0.00/0.00
gdxz...wktf
83158.33K0.03%
0.00/0.00
9q6y...zs1c
84156.51K0.03%
0.00/156.51K
6hbm...eejw
85154.10K0.03%
0.00/0.00
bkbl...o1nb
86150.08K0.03%
0.00/-74.00K
96pb...q3jf
87150.00K0.03%
0.00/0.00
gvsw...8hqh
88140.13K0.03%
0.00/0.00
4jt3...xypj
89139.53K0.03%
0.00/0.00
52bf...zuni
90138.57K0.03%
0.00/0.00
bdqs...53wt
91137.49K0.03%
0.00/0.00
4wxf...jehq
92137.11K0.03%
0.00/-3.12K
b7yy...gmtf
93135.71K0.03%
0.00/0.00
6stf...rr5s
94134.55K0.03%
0.00/0.00
mx7z...ddbm
95134.26K0.03%
0.00/0.00
jdg9...5jmw
96134.10K0.03%
0.00/0.00
gcyw...eanb
97128.52K0.03%
0.00/0.00
gekb...rdum
98127.19K0.03%
0.00/0.00
gva8...2kyn
99125.92K0.03%
0.00/7.59K
famp...ahf3
100119.69K0.02%
0.00/119.69K
gdbt...5wak
Date
Market Cap
Volume
Open
Close
2024-09-20$5.96M784.36K CRP$0.5681N/A
2024-09-19$6.07M1.05M CRP$0.5816$0.5681
2024-09-18$6.12M1.44M CRP$0.5835$0.5816
2024-09-17$6.32M1.38M CRP$0.603$0.5835
2024-09-16$6.47M1.36M CRP$0.6175$0.603
2024-09-15$6.37M1.58M CRP$0.6099$0.6175
2024-09-14$6.45M1.38M CRP$0.6163$0.6099
2024-09-13$6.45M1.46M CRP$0.6167$0.6163