$0.1246
Time period | Change amount | % Change |
---|---|---|
1H | $-0.0002248 | -0.18% |
24H | $-0.0004881 | -0.39% |
7D | $-0.01252 | -9.13% |
30D | $-- | -- |
1Y | $-- | -- |
CEO
Cookie price today is $0.1246 with a 24-hour trading volume of $729.87 K, and as such Cookie has a market cap of $8.8 M, giving it a market dominance of 0.0043%. The Cookie price moved -0.39% in the last 24 hours.
Cookie reached its highest price on 2024-06-13 when it was trading at its all-time high of $0.1589, while its lowest price was recorded on 2024-06-16 when it was trading at its all-time low of $0.07655. The current lowest price since the last cycle high was $0.07655, and the highest price since the last cycle low was $0.1589. The social sentiment of Cookie is currently Neutral.
The current circulating supply of Cookie is 70.59 M COOKIE. In terms of market cap, Cookie is currently ranked 1614.
Next Unlock Events
Next Unlock Events
COOKIE --
(--% Total Supply)
$--
(--% Market Cap)
Unlock Rounds --
--
D
--
Unlock Rounds --
--
D
--
COOKIE --
(--% Total Supply)
$--
(--% Market Cap)
Allocations
Name | Total | Locked | Unlocked |
---|---|---|---|
No record |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $8.85 M | 2.03 M COOKIE | $0.1254 | N/A |
2024-07-03 | $8.84 M | 2.03 M COOKIE | $0.1252 | $0.1254 |
2024-07-02 | $7.44 M | 5.37 M COOKIE | $0.1253 | $0.1252 |
2024-07-01 | $7.4 M | 6.23 M COOKIE | $0.1246 | $0.1253 |
2024-06-30 | $7.52 M | 6.96 M COOKIE | $0.1266 | $0.1246 |
2024-06-29 | $7.81 M | 8.92 M COOKIE | $0.1315 | $0.1266 |
2024-06-28 | $7.94 M | 5.47 M COOKIE | $0.1337 | $0.1315 |
2024-06-27 | $7.94 M | 5.4 M COOKIE | $0.1337 | $0.1337 |
2024-06-26 | $7.51 M | 8.21 M COOKIE | $0.1265 | $0.1337 |