Binance-Peg Dogecoin 価格 DOGE
$0.1046
-1.61%
24時間安値$0.1037
$0.1073 24時間高値
Binance-Peg Dogecoin(DOGE)について
Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com
24H取引高$960.38K
史上最高値(ATH)$0.4391
史上最安値(ATL)$0.04955
時価総額$195.14M
完全希薄化後価値$195.14M
時価総額/FDV100%
流通量1.86B DOGE
総供給量1.86B DOGE
最大供給量-- DOGE
市場センチメントポジティブ
* 第三者からのデータ
Binance-Peg Dogecoin（DOGE）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.00005656 | -0.054% |
| 24H | -$0.001713 | -1.61% |
| 7日 | -$0.001207 | -1.14% |
| 30日 | $0.0006244 | +0.6% |
| 1年 | $0.04235 | +67.94% |
配信Binance-Peg Dogecoin (DOGE) 価格更新
今日のBinance-Peg Dogecoin価格は24時間の取引高で$0.1046 $960.38Kであり、そのためBinance-Peg Dogecoinの時価総額は $195.14Mとなり、市場支配は0.0072%となっています。Binance-Peg Dogecoin価格は過去24時間で-1.61%動きました。
Binance-Peg Dogecoinは史上最大値の$0.4391で取引されていた2021-06-03の最大値に達し、最低価格は史上最低の$0.04955で取引されていた2022-06-18に記録されました。前回のサイクルの高値からの現在の安値は$0.04955であり、最後のサイクルの安値以来の最大値は$0.4391でした。Binance-Peg Dogecoinの社会的感情は現在中立です。
よくある質問：Binance-Peg Dogecoin (DOGE) 価格
Binance-Peg Dogecoin (DOGE) の価格変動を決定する要因とは
Binance-Peg Dogecoinの史上最高値とは？
Binance-Peg Dogecoinの価格の史上最高値とは？
Binance-Peg Dogecoinの現在の時価総額とは？
市場にはいくつのBinance-Peg Dogecoinがありますか？
Binance-Peg Dogecoinの最大供給量とは？
Binance-Peg Dogecoinの完全希薄化後の時価総額(FDV)を教えてください。
Binance-Peg Dogecoinの価格予想とは？
Binance-Peg Dogecoinは適した投資対象であるのか？
Binance-Peg Dogecoinの購入方法とは？
Binance-Peg Dogecoin トクノミクス
Binance-Peg Dogecoin データ解析
大口送金履歴
送金時間 | 送金量 | 送金アドレス | 送金ID |
|---|---|---|---|
2024-09-21 02:36:46 | 25.40M DOGE ≈ $2.65M | ddhy...m85b | b191...75b9 |
2024-09-21 02:25:36 | 12.22M DOGE ≈ $1.27M | dezh...asmq | 617c...dd36 |
2024-09-21 02:23:00 | 24.30M DOGE ≈ $2.54M | dhpj...prew | d4e1...36dd |
2024-09-21 02:18:01 | 23.00M DOGE ≈ $2.40M | dhqs...63ou | 4e8b...a989 |
2024-09-21 02:08:39 | 24.12M DOGE ≈ $2.52M | dlai...bcie | b8f8...fc1d |
2024-09-21 02:08:08 | 21.70M DOGE ≈ $2.27M | d6xm...vlui | 5e2c...df1d |
2024-09-21 02:08:08 | 10.90M DOGE ≈ $1.14M | dtsv...b5dv | 72d5...c587 |
2024-09-21 02:04:15 | 47.80M DOGE ≈ $5.00M | d6j6...tpmk | a003...c31e |
2024-09-21 02:04:15 | 25.30M DOGE ≈ $2.64M | drzk...sfbv | 2483...144d |
2024-09-21 01:04:32 | 22.38M DOGE ≈ $2.33M | dkwy...ye9p | ce8c...c2cb |
資金フロー率
純大口流入
+$455.12K
純小口流入
-$2.07M
市場センチメント
22.00
売却
大口流入 | 1.67% | $455.12K |
大口流出 | 0.00% | -- |
小口流入 | 45.33% | $12.30M |
小口流出 | 53.00% | $14.38M |
資金フロー分析
小口注文
純流入 ($)
-$2.07M
流入 ($)12.30M
流出 ($)14.38M
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
+$455.12K
流入 ($)455.12K
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-21 | 12.76M | 14.38M | -1.62M |
| 2024-09-20 | 154.04M | 144.05M | 9.98M |
| 2024-09-19 | 163.69M | 130.09M | 33.60M |
| 2024-09-18 | 98.25M | 87.19M | 11.06M |
| 2024-09-17 | 107.92M | 91.19M | 16.73M |
| 2024-09-16 | 112.66M | 116.03M | -3.36M |
| 2024-09-15 | 82.01M | 61.87M | 20.13M |
| 2024-09-14 | 138.30M | 112.73M | 25.57M |
| 2024-09-13 | 169.53M | 120.10M | 49.42M |
| 2024-09-12 | 119.32M | 102.43M | 16.89M |
| 2024-09-11 | 104.24M | 91.51M | 12.73M |
| 2024-09-10 | 169.66M | 146.79M | 22.86M |
| 2024-09-09 | 118.32M | 81.40M | 36.92M |
| 2024-09-08 | 94.93M | 58.43M | 36.49M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
DEgDVFa2DoW1533dxeDVdTxQFhMzs1pMke | 21.76% |
DE5opaXjFgDhFBqL6tBDxTAQ56zkX6EToX | 6.68% |
D8ZEVbgf4yPs3MK8dMJJ7PpSyBKsbd66TX | 5.34% |
DDTtqnuZ5kfRT5qh2c7sNtqrJmV3iXYdGG | 3.45% |
ADNbM5fBujCRBW1vqezNeAWmnsLp19ki3n | 2.46% |
その他 | 60.31% |
Binance-Peg Dogecoin保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 31.77B | 21.76% | 0.00/0.00 | degd...pmke |
| 2 | 9.75B | 6.68% | 0.00/0.00 | de5o...etox |
| 3 | 7.79B | 5.34% | 0.00/-23.05M | d8ze...66tx |
| 4 | 5.03B | 3.45% | 0.00/0.00 | ddtt...ydgg |
| 5 | 3.59B | 2.46% | 18.68M/-27.98M | adnb...ki3n |
| 6 | 2.79B | 1.91% | 0.00/0.00 | ddux...wwkf |
| 7 | 1.85B | 1.27% | 0.02/23.73 | ddog...dfzr |
| 8 | 1.42B | 0.97% | 0.00/0.00 | dgmz...xdub |
| 9 | 1.19B | 0.82% | 0.00/0.00 | dmuf...9fz4 |
| 10 | 1.18B | 0.81% | 13.20M/13.20M | daah...ncql |
| 11 | 1.00B | 0.69% | 218.56K/2.18M | deta...wcln |
| 12 | 1.00B | 0.69% | 0.00/50.03M | d78r...ywx8 |
| 13 | 1.00B | 0.68% | 0.00/0.00 | d9a1...fdzw |
| 14 | 1.00B | 0.68% | 0.00/0.00 | dm9m...5m33 |
| 15 | 1.00B | 0.68% | 0.00/0.00 | d8wh...bs1s |
| 16 | 976.05M | 0.67% | 0.00/-328.86K | dbdi...q4dd |
| 17 | 915.40M | 0.63% | 0.00/0.00 | djve...gsdh |
| 18 | 906.63M | 0.62% | 0.00/0.00 | d94t...m7zb |
| 19 | 779.27M | 0.53% | 9.70M/-25.38M | dhqs...63ou |
| 20 | 742.01M | 0.51% | 0.00/0.00 | dtqw...gtzi |
| 21 | 610.40M | 0.42% | 0.00/0.00 | ddqh...4ig4 |
| 22 | 593.78M | 0.41% | 4.54M/756.13K | d7vr...pdet |
| 23 | 567.36M | 0.39% | 0.00/76.36M | aeqg...vtms |
| 24 | 547.89M | 0.38% | 0.00/0.00 | dhfu...miug |
| 25 | 509.46M | 0.35% | 0.00/0.00 | djtq...dnwi |
| 26 | 490.27M | 0.34% | 0.00/0.00 | dbpn...jall |
| 27 | 456.68M | 0.31% | 0.00/0.00 | dphy...e1vg |
| 28 | 441.75M | 0.3% | 16.37M/42.69M | djfu...ssnc |
| 29 | 400.99M | 0.27% | 0.00/0.00 | a8c3...otxo |
| 30 | 400.00M | 0.27% | 0.00/0.00 | dt2z...oyz7 |
| 31 | 389.03M | 0.27% | 0.00/0.00 | db24...6yvg |
| 32 | 380.00M | 0.26% | 0.00/0.00 | depf...uyr8 |
| 33 | 361.27M | 0.25% | 0.00/0.00 | djvx...8p96 |
| 34 | 361.03M | 0.25% | -94.28K/-554.34K | deaw...vd7t |
| 35 | 354.66M | 0.24% | 0.00/0.00 | dnqo...ohwc |
| 36 | 345.17M | 0.24% | 0.00/0.00 | dbs4...kgdk |
| 37 | 344.45M | 0.24% | 0.00/0.00 | dntd...udpg |
| 38 | 342.89M | 0.23% | 467.20K/6.64M | 9wyp...m1oz |
| 39 | 341.25M | 0.23% | 0.00/0.00 | dpnq...vlyc |
| 40 | 339.02M | 0.23% | 0.00/-21.05M | dtso...w4t3 |
| 41 | 317.52M | 0.22% | 0.00/0.00 | dlqw...rzic |
| 42 | 308.39M | 0.21% | 0.00/0.00 | dqyq...ktsx |
| 43 | 306.08M | 0.21% | 0.00/0.00 | dcqd...dsde |
| 44 | 300.00M | 0.21% | 0.00/0.00 | dgf7...6jga |
| 45 | 292.41M | 0.2% | 0.00/0.00 | dqhq...s2hw |
| 46 | 284.72M | 0.19% | 2.94M/4.02M | a8td...hyqb |
| 47 | 255.03M | 0.17% | 0.00/0.00 | dd3h...wfui |
| 48 | 240.78M | 0.16% | 0.00/0.00 | dgs6...ukmm |
| 49 | 230.81M | 0.16% | 0.00/0.00 | dmhj...yc5i |
| 50 | 225.76M | 0.15% | 0.00/0.00 | dg2n...j3oo |
| 51 | 225.02M | 0.15% | 0.00/0.00 | d8zn...g9ab |
| 52 | 220.00M | 0.15% | 0.00/0.00 | dqfo...skhw |
| 53 | 219.33M | 0.15% | 0.00/0.00 | dnvr...2irq |
| 54 | 210.29M | 0.14% | 0.00/0.00 | drpb...ohzb |
| 55 | 204.97M | 0.14% | 0.00/0.00 | de1i...xnaf |
| 56 | 204.58M | 0.14% | 0.00/0.00 | dtbg...yxy9 |
| 57 | 201.29M | 0.14% | 1.28K/9.70K | dlhm...msd5 |
| 58 | 198.51M | 0.14% | 0.00/0.00 | djzz...2cxh |
| 59 | 198.51M | 0.14% | 0.00/0.00 | du6o...vva1 |
| 60 | 198.20M | 0.14% | 0.00/0.00 | dn4v...jdwh |
| 61 | 198.05M | 0.14% | 0.00/0.00 | da71...ufb2 |
| 62 | 198.05M | 0.14% | 0.00/0.00 | dcpd...nznn |
| 63 | 197.60M | 0.14% | 0.00/0.00 | dmaz...swup |
| 64 | 196.66M | 0.13% | 1.95M/-2.11M | drru...jgx1 |
| 65 | 188.23M | 0.13% | 0.00/-15.50M | d7j8...vldg |
| 66 | 186.09M | 0.13% | 0.00/0.00 | dmcj...tpqj |
| 67 | 185.39M | 0.13% | 0.00/0.00 | dlzx...guje |
| 68 | 184.77M | 0.13% | 0.00/0.00 | du6s...twak |
| 69 | 180.00M | 0.12% | 0.00/0.00 | d8ej...sqvh |
| 70 | 176.64M | 0.12% | 0.00/0.00 | dd1h...6jcn |
| 71 | 176.43M | 0.12% | -11.68K/-1.49M | dcun...jxwh |
| 72 | 163.70M | 0.11% | 0.00/0.00 | dr2s...hqbm |
| 73 | 153.99M | 0.11% | 0.00/0.00 | d9hw...97tk |
| 74 | 153.96M | 0.11% | 1.34M/16.17M | ddz1...oaap |
| 75 | 150.00M | 0.1% | 0.00/0.00 | dsve...6mrf |
| 76 | 149.73M | 0.1% | 0.00/0.00 | d7d2...nwbs |
| 77 | 146.45M | 0.1% | 0.00/2.30M | dua2...ke46 |
| 78 | 146.40M | 0.1% | 0.00/0.00 | dmle...xcjr |
| 79 | 143.09M | 0.1% | 0.00/0.00 | den9...bjyu |
| 80 | 142.48M | 0.1% | 0.00/-684.63K | du79...oukc |
| 81 | 141.24M | 0.1% | 0.00/0.00 | dgd3...wjy4 |
| 82 | 139.17M | 0.1% | 0.00/229.99K | dgff...d3bp |
| 83 | 133.11M | 0.09% | 0.00/0.00 | 9tgb...seok |
| 84 | 132.00M | 0.09% | 0.00/0.00 | d9s1...xfqb |
| 85 | 131.81M | 0.09% | 0.00/0.00 | dbkc...rmcz |
| 86 | 130.97M | 0.09% | 0.00/35.92K | ddzx...8k36 |
| 87 | 130.00M | 0.09% | 0.00/0.00 | dmoo...7j38 |
| 88 | 125.96M | 0.09% | 0.00/1.19M | d6zz...xgj4 |
| 89 | 125.78M | 0.09% | 0.00/10.06M | dn5h...wct7 |
| 90 | 122.27M | 0.08% | 0.00/0.00 | d81v...mmlf |
| 91 | 121.67M | 0.08% | 0.00/0.00 | d8te...ygsj |
| 92 | 121.62M | 0.08% | 0.00/0.00 | dhkm...dp3f |
| 93 | 121.28M | 0.08% | 0.00/0.00 | dtsb...c6fw |
| 94 | 120.56M | 0.08% | 0.00/0.00 | a6z5...wj3a |
| 95 | 120.20M | 0.08% | 0.00/0.00 | dkgp...x1ax |
| 96 | 120.00M | 0.08% | 0.00/0.00 | dppg...3sy5 |
| 97 | 118.04M | 0.08% | 0.00/118.04M | du8g...ubr5 |
| 98 | 116.90M | 0.08% | 116.90M/116.90M | ddrz...jz6v |
| 99 | 116.34M | 0.08% | 0.00/0.00 | dqtu...miec |
| 100 | 116.00M | 0.08% | 0.00/0.00 | dmoo...1zn4 |
Binance-Peg Dogecoin (DOGE) ニュース
Dogecoin Records Bump in Transaction Activity, Points to Bullishness for DOGE
A spike in transactions suggests a potential revival of user engagement and could indicate growing adoption or increased trading activity - leading to higher prices.
ソース: coindesk
XRP, DOGE Lead Market Gains as Bitcoin Dips Under $58K
XRP started to rise on Thursday after investment fund Grayscale launched a professional fund that holds the token in the U.S., while DOGE gained on no apparent catalyst.
ソース: coindesk
DOGE open interest up 19% amid price 'breaking out' to monthly high
Doge interest among future traders is ramping up amid the price ‘breaking out’ to its highest in 34 days.
ソース: cointelegraph
First Mover Americas: Crypto Majors Slide Further; SOL, DOGE Among Worst Affected
The latest price moves in bitcoin (BTC) and crypto markets in context for June 18, 2024. First Mover is CoinDesk’s daily newsletter that contextualizes the latest actions in the crypto markets.
ソース: coindesk
XRP, LINK, ETH Stand Out Relative to BTC in Sector Rotation Analysis, DOGE Struggles
Fairlead's 12-week relative rotation graph shows signs of green shoots in XRP, LINK, ETH.
ソース: coindesk
Elon Musk Tweets Tribute to Dogecoin Mascot, DOGE Price Spikes 5%
Dogecoin rallied on Friday as crypto enthusiasts mourned the loss of Kabosu, the meme pup who inspired the coin. Elon Musk got in on it too.
ソース: decrypt
Binance-Peg Dogecoin (DOGE) お知らせ
もっとGate.io が MBABYDOGE 無期限契約の最大レバレッジを調整しました」
読む: 4369
Gate.io が DOGS/USDT 永久契約を追加 (事前)
読む: 13663
Gate.io が Dogeswap (DOGESWAP) と Million (MM) の上場廃止と買い戻しを完了
読む: 19163
Gate.ioがDogeswap（DOG）をDogeswap（DOGESWAP）に改名し、上場廃止を発表
読む: 23237
Gate.io スタートアップ:Dogemob (DOGEMOB) 販売結果と上場スケジュール
読む: 13196
Gate.ioスタートアップ無料提供：Dogemob（DOGEMOB）および無料配布ルールの発表（19,624,334 DOGEMOBが無料）
読む: 22633
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $194.49M | 10.21M DOGE | $0.1043 | N/A |
| 2024-09-19 | $194.94M | 9.76M DOGE | $0.1045 | $0.1043 |
| 2024-09-18 | $188.85M | 6.79M DOGE | $0.1011 | $0.1045 |
| 2024-09-17 | $185.22M | 7.39M DOGE | $0.09932 | $0.1011 |
| 2024-09-16 | $189.85M | 7.94M DOGE | $0.1018 | $0.09932 |
| 2024-09-15 | $198.34M | 5.02M DOGE | $0.1063 | $0.1018 |
| 2024-09-14 | $200.49M | 16.18M DOGE | $0.1075 | $0.1063 |