0

Altered State Machine Price ASTO

$0.0103
+1.98%
24H Low $0.01006
$0.0105 24H High

About Altered State Machine (ASTO)

Altered State Machine (ASM) is a leader in the democratization of artificial intelligence, creating a world where value directly flows back to the community. The revolutionary protocol of ASM allows everyone to have and utilize fully interoperable A.I. in avatars, games, worlds, and other Web3 applications through NFT Brains, also known as Non Fungible Intelligence. With ASM, anyone can create new agents or use ASM to endow existing NFTs with artificial intelligence. Brains holders can train Brains to develop skills and strategies through machine learning in the intelligent mining environment we call artificial intelligence gyms, becoming a team. ASM has partnered with large IPs such as Muhammad Ali Brand and FIFA to provide the first intelligent gaming use case for Non Fungible Intelligence.
24H Volume$102.77K
All-Time High(ATH)$0.1019
All-Time Low(ATL)$0.001395
Market Cap$8.24M
Fully Diluted Valuation$24.45M
Market Cap/FDV33.69%
Circulating Supply803.25M ASTO
Total Supply2.38B ASTO
Max Supply2.38B ASTO
Market SentimentPositive
* Data from 3rd parties

Altered State Machine (ASTO) Price Trends

Time period
Change amount
% Change
1H-$0.00008934-0.86%
24H$0.0001999+1.98%
7D-$0.0001008-0.97%
30D-$0.001445-12.31%
1Y-$0.006122-37.28%

Credibility Indicators

82.45

Reliability Score

Rank #1

#514

Percentile

TOP 5%

Investors

Coinbase Ventures

Coinbase Ventures

Delphi Digital

Delphi Digital

Animoca Brands

Animoca Brands

6th Man Ventures

6th Man Ventures

Polygon Studios

Polygon Studios

Enjinstarter

Enjinstarter

The Chernin Group (TCG)

The Chernin Group (TCG)

Vendetta Capital

Vendetta Capital

Live Altered State Machine (ASTO) Price Update

Altered State Machine price today is $0.0103 with a 24-hour trading volume of $102.77K, and as such Altered State Machine has a market cap of $8.24M, giving it a market dominance of 0.00092%. The Altered State Machine price moved +1.98% in the last 24 hours.

Altered State Machine reached its highest price on 2024-03-28 when it was trading at its all-time high of $0.1019, while its lowest price was recorded on 2023-08-06 when it was trading at its all-time low of $0.001395. The current lowest price since the last cycle high was $0.001395, and the highest price since the last cycle low was $0.1019. The social sentiment of Altered State Machine is currently Positive.

FAQs: Altered State Machine (ASTO) Price

What determines the price movement of Altered State Machine (ASTO)?

What is the highest price of Altered State Machine price in history?

What is the lowest price of Altered State Machine price in history?

What is the current market cap of Altered State Machine?

How many Altered State Machine are there in the market?

What is the maximum supply of Altered State Machine?

What is the fully diluted market cap (or FDV) of Altered State Machine?

What is the price prediction of Altered State Machine ?

Is Altered State Machine a good investment?

How to buy Altered State Machine?

Altered State Machine Tokenomics

Altered State Machine Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$234.33K

Market Sentiment

47.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
89.96%$263.73K
Retail Outflow
10.04%$29.40K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$234.33K

Inflow ($)263.73K
Outflow ($)29.40K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-14263.73K29.40K234.33K
2024-09-134.45M366.79K4.08M
2024-09-128.14M490.14K7.65M
2024-09-116.65M350.24K6.30M
2024-09-105.73M456.06K5.27M
2024-09-093.87M216.17K3.65M
2024-09-082.01M224.36K1.79M
2024-09-075.12M501.34K4.62M
2024-09-066.36M665.52K5.70M
2024-09-056.52M825.07K5.70M
2024-09-046.89M563.84K6.32M
2024-09-035.52M792.57K4.73M
2024-09-026.04M658.21K5.39M
2024-09-013.83M423.15K3.41M

Holding Distribution

Top 5 AddressTotal
0x20d9c1e8a1efe490d1e0ef4dfa47b6390266b537
54.67%
0x298d979affcd00c066522a540b6ec3b52919a45b
11.25%
0x3fe476aaa285c3a24fe20fb296a3a5d5189a9eb8
7.84%
0x11181bd3baf5ce2a478e98361985d42625de35d1
2.73%
0x1e8bc927e3e21cc78daff453aeb857032eae4c25
2.09%
Others
21.42%

Altered State Machine Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
11.30B54.67%
0.00/0.00
0x20...b537
2268.28M11.25%
0.00/0.00
0x29...a45b
3187.00M7.84%
206.34K/182.76K
0x3f...9eb8
465.04M2.73%
195.44K/851.08K
0x11...35d1
549.89M2.09%
0.00/0.00
0x1e...4c25
647.59M2.0%
471.74K/-34.93K
0xe9...bc5f
728.20M1.18%
0.00/0.00
0x8b...16b7
827.59M1.16%
0.00/-1.18M
0xec...6ecf
923.84M1.0%
0.00/0.00
0xf2...8bc2
1019.11M0.8%
-280.66K/-663.46K
0x0d...92fe
1117.74M0.74%
0.00/0.00
0x3c...cf18
1215.84M0.66%
-165.73K/-1.13M
0xeb...38b6
1315.00M0.63%
0.00/0.00
0x25...f62d
1414.27M0.6%
-804.17K/-2.60M
0x75...cb88
1512.91M0.54%
0.00/-2.60M
0x4f...3128
1612.17M0.51%
5.36K/40.64K
0x1a...8f23
1711.92M0.5%
0.00/0.00
0x55...0f97
1811.44M0.48%
0.00/0.00
0x57...cb10
1910.83M0.45%
0.00/0.00
0x74...a6c4
209.03M0.38%
0.00/0.00
0xf4...b273
217.76M0.33%
0.00/0.00
0x3a...8c72
226.51M0.27%
0.00/0.00
0x30...51eb
235.83M0.24%
0.00/-669.85
0x6c...34be
245.45M0.23%
0.00/0.00
0xe7...6a38
254.99M0.21%
0.00/0.00
0xb5...28b4
264.56M0.19%
61.94K/4.56M
0x96...5d4e
274.43M0.19%
0.00/0.00
0xca...e751
284.17M0.18%
-5.36K/-12.52K
0x6d...062d
293.79M0.16%
0.00/0.00
0x5c...cffc
303.28M0.14%
0.00/0.00
0xbc...3d7e
313.03M0.13%
0.00/0.00
0x16...7b19
322.95M0.12%
0.00/0.00
0x9b...abf1
332.77M0.12%
0.00/0.00
0xc1...1770
342.75M0.12%
165.73K/665.00K
0xa0...7687
352.75M0.12%
0.00/0.00
0xa1...5fe1
362.69M0.11%
0.00/0.00
0x31...d88c
372.69M0.11%
0.00/0.00
0x44...8553
382.33M0.1%
0.00/380.81K
0xa7...50db
392.18M0.09%
0.00/0.00
0x17...dcdf
402.10M0.09%
0.00/0.00
0x3a...b2bd
412.03M0.09%
0.00/0.00
0x22...3ec3
422.00M0.08%
0.00/0.00
0x57...8f58
431.86M0.08%
0.00/0.00
0x90...98fc
441.85M0.08%
0.00/0.00
0x70...5e0f
451.85M0.08%
0.00/0.00
0xd4...d615
461.85M0.08%
0.00/0.00
0xbe...2642
471.75M0.07%
0.00/0.00
0xc3...8cb6
481.65M0.07%
0.00/450.00K
0x0f...d687
491.63M0.07%
0.00/0.00
0x01...0b81
501.50M0.06%
0.00/0.00
0x1d...fbd4
511.49M0.06%
0.00/0.00
0x81...bf17
521.47M0.06%
0.00/0.00
0x46...6763
531.44M0.06%
0.00/0.00
0x08...1d61
541.43M0.06%
0.00/0.00
0xf0...c90f
551.43M0.06%
0.00/0.00
0xb9...2cb4
561.40M0.06%
0.00/0.00
0x99...1399
571.37M0.06%
0.00/183.79K
0xd0...9be0
581.31M0.06%
0.00/0.00
0xf1...8b0b
591.31M0.06%
0.00/0.00
0xab...656b
601.29M0.05%
0.00/0.00
0x72...39b3
611.22M0.05%
0.00/0.00
0x09...518e
621.19M0.05%
0.00/0.00
0x07...2a9f
631.13M0.05%
0.00/0.00
0xea...0e47
641.09M0.05%
0.00/0.00
0x49...d989
651.03M0.04%
0.00/0.00
0xf8...f55c
661.03M0.04%
0.00/0.00
0x8b...ef60
671.00M0.04%
0.00/0.00
0x30...665e
681.00M0.04%
0.00/0.00
0xee...6d17
691.00M0.04%
0.00/0.00
0x52...9177
701.00M0.04%
0.00/0.00
0x07...7668
711.00M0.04%
0.00/0.00
0x85...1f73
72986.56K0.04%
0.00/0.00
0xb0...0937
73926.80K0.04%
0.00/0.00
0x12...94fc
74900.00K0.04%
0.00/0.00
0x9b...dc25
75826.19K0.03%
0.00/0.00
0xb8...75e5
76820.76K0.03%
0.00/0.00
0xd5...59ce
77690.62K0.03%
0.00/0.00
0xf6...2682
78656.19K0.03%
0.00/0.00
0x5d...86d3
79630.38K0.03%
0.00/0.00
0xd0...8b89
80629.40K0.03%
0.00/0.00
0x87...1378
81624.97K0.03%
0.00/0.00
0x0b...278f
82603.94K0.03%
0.00/603.94K
0xd2...55ea
83599.16K0.03%
0.00/0.00
0x89...d1db
84586.83K0.02%
0.00/-552.60K
0x53...06cf
85580.95K0.02%
0.00/0.00
0xfb...6945
86573.20K0.02%
0.00/0.00
0x5e...e639
87568.06K0.02%
0.00/0.00
0xaa...d45a
88555.55K0.02%
0.00/0.00
0x19...0542
89555.13K0.02%
0.00/0.00
0x34...aaa3
90538.73K0.02%
0.00/0.00
0x04...a648
91513.21K0.02%
0.00/0.00
0xc0...ad7d
92510.81K0.02%
0.00/0.00
0x61...3414
93508.24K0.02%
0.00/0.00
0x04...a647
94500.00K0.02%
0.00/0.00
0x58...28a2
95490.00K0.02%
0.00/0.00
0xf2...ce24
96478.20K0.02%
0.00/0.00
0x7e...a568
97476.80K0.02%
0.00/0.00
0xfe...a1e3
98472.91K0.02%
0.00/0.00
0xdd...cb53
99471.03K0.02%
0.00/0.00
0x80...89d7
100462.96K0.02%
0.00/0.00
0x26...6dbf
Date
Market Cap
Volume
Open
Close
2024-09-13$8.23M386.71M ASTO$0.01024N/A
2024-09-12$7.98M568.88M ASTO$0.009966$0.01024
2024-09-11$8.02M521.52M ASTO$0.00999$0.009966
2024-09-10$8.27M301.03M ASTO$0.01029$0.00999
2024-09-09$8.33M159.27M ASTO$0.01036$0.01029
2024-09-08$8.24M278.04M ASTO$0.01026$0.01036
2024-09-07$8.24M443.72M ASTO$0.01026$0.01026