0

Adappter Token Price ADP

$0.00217
-4.78%
24H Low $0.00217
$0.002391 24H High

About Adappter Token (ADP)

The adapter platform becomes the intermediary of eco chain content partners through blockchain. The SDK (software development kit) of the adappter platform reduces the development cost of partners, establishes a user compensation system through the AP (activity point) generated on the adappter platform, contributes to the entry and growth of industry and content, and realizes the fair distribution of enterprises and users by using reliable user data. Users get airdrop in the form of ADP (adappter token) through the transparent and fair distribution system of adappter alliance. Users use ADP (adapper token) to buy goods or exchange them for cash in the adapper store.
24H Volume$160.42
All-Time High(ATH)$0.1666
All-Time Low(ATL)$0.001096
Market Cap$6.76M
Fully Diluted Valuation$22.02M
Market Cap/FDV30.74%
Circulating Supply3.07B ADP
Total Supply10.00B ADP
Max Supply10.00B ADP
Market SentimentNeutral
* Data from 3rd parties

Adappter Token (ADP) Price Trends

Time period
Change amount
% Change
1H-$0.00002591-1.18%
24H-$0.0001089-4.78%
7D$0.0001446+7.14%
30D$0.000476+28.10%
1Y$0.001056+94.87%

Credibility Indicators

74.05

Reliability Score

Rank #1

#1441

Percentile

TOP 10%

Live Adappter Token (ADP) Price Update

Adappter Token price today is $0.00217 with a 24-hour trading volume of $160.42, and as such Adappter Token has a market cap of $6.76M, giving it a market dominance of 0.00083%. The Adappter Token price moved -4.78% in the last 24 hours.

Adappter Token reached its highest price on 2022-03-18 when it was trading at its all-time high of $0.1666, while its lowest price was recorded on 2023-09-14 when it was trading at its all-time low of $0.001096. The current lowest price since the last cycle high was $0.001096, and the highest price since the last cycle low was $0.1666. The social sentiment of Adappter Token is currently Neutral.

FAQs: Adappter Token (ADP) Price

What determines the price movement of Adappter Token (ADP)?

What is the highest price of Adappter Token price in history?

What is the lowest price of Adappter Token price in history?

What is the current market cap of Adappter Token?

How many Adappter Token are there in the market?

What is the maximum supply of Adappter Token?

What is the fully diluted market cap (or FDV) of Adappter Token?

What is the price prediction of Adappter Token ?

Is Adappter Token a good investment?

How to buy Adappter Token?

Adappter Token Tokenomics

Adappter Token Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.25K

Market Sentiment

50.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
100.00%$1.25K
Retail Outflow
0.00%--

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.25K

Inflow ($)1.25K
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-141.25K--1.25K
2024-09-13150.63K347.66150.29K
2024-09-12144.72K6.76144.71K
2024-09-11135.48K--135.48K
2024-09-10146.31K--146.31K
2024-09-09139.92K41.46139.88K
2024-09-08148.76K104.39148.66K
2024-09-07125.92K705.37125.21K
2024-09-06143.95K56.96143.89K
2024-09-05164.09K31.67164.06K
2024-09-04161.04K870.40160.17K
2024-09-03156.93K96.46156.83K
2024-09-02147.35K472.02146.88K
2024-09-01157.63K14.46157.61K
2024-08-31178.39K12.20178.37K

Holding Distribution

Top 5 AddressTotal
0x000000000000000000000000000000000000dead
50.96%
0x942a6a136f84d491134b9e03a35dafa701d7ea21
31.36%
0xc55afd688fa6a488abfc1b4a706af7d5e7a174ff
7.92%
0xcfe060213002e4780293d21c97e704892e8f404a
5.00%
0x7654b037553fcef85dde4ca0a09667b16f1c7e53
0.86%
Others
3.90%

Adappter Token Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
15.09B50.96%
0.00/0.00
0x00...dead
23.13B31.36%
0.00/3.16M
0x94...ea21
3792.30M7.92%
0.00/0.00
0xc5...74ff
4500.00M5.0%
0.00/0.00
0xcf...404a
585.90M0.86%
0.00/0.00
0x76...7e53
670.18M0.7%
-54.87K/-969.87K
0x08...81cf
759.11M0.59%
0.00/0.00
0xa5...d9fd
833.34M0.33%
0.00/0.00
0xc8...2405
928.64M0.29%
-506.69K/-524.73K
0x19...7303
1027.51M0.28%
0.00/27.51M
0xb0...cbed
1122.00M0.22%
0.00/0.00
0x2a...61fb
1221.26M0.21%
0.00/-17.98K
0x0d...92fe
1320.72M0.21%
0.00/0.00
0x4f...3128
1416.13M0.16%
0.00/0.00
0x8e...d06b
159.77M0.1%
0.00/0.00
0x9c...480f
168.60M0.09%
0.00/0.00
0xe2...5f31
176.00M0.06%
0.00/0.00
0x44...efdd
185.95M0.06%
0.00/0.00
0x75...cb88
194.91M0.05%
54.87K/122.61K
0xa0...7687
203.74M0.04%
0.00/0.00
0x70...c4d8
213.73M0.04%
0.00/0.00
0xc5...612a
222.90M0.03%
0.00/0.00
0x29...7d67
232.31M0.02%
0.00/0.00
0xcb...ecf4
241.92M0.02%
0.00/0.00
0x93...fa7c
251.76M0.02%
0.00/0.00
0xe5...dabb
261.60M0.02%
0.00/0.00
0x40...d14e
271.10M0.01%
0.00/0.00
0x1f...2de8
281.10M0.01%
0.00/0.00
0x16...1c6e
291.08M0.01%
0.00/0.00
0x17...d4fd
301.00M0.01%
0.00/0.00
0xa1...8ebb
311.00M0.01%
0.00/0.00
0x12...97bb
321.00M0.01%
0.00/0.00
0x7c...913f
33900.00K0.01%
0.00/0.00
0x86...48f9
34900.00K0.01%
0.00/0.00
0x57...7418
35724.07K0.01%
0.00/0.00
0x3b...da50
36695.76K0.01%
0.00/0.00
0xab...b8ce
37544.42K0.01%
0.00/0.00
0xe1...cd21
38518.92K0.01%
0.00/0.00
0x12...efd8
39500.00K0.01%
0.00/0.00
0x5e...d12e
40493.01K<0.01%
0.00/0.00
0x15...f87d
41475.70K<0.01%
0.00/0.00
0xce...fd26
42410.21K<0.01%
0.00/0.00
0xac...b34e
43397.73K<0.01%
13.73K/13.73K
0xb0...5c59
44350.35K<0.01%
0.00/0.00
0x78...a0b1
45300.00K<0.01%
0.00/0.00
0x00...4161
46298.42K<0.01%
0.00/298.42K
0x65...1df5
47291.94K<0.01%
0.00/-2.42M
0x0b...1290
48271.37K<0.01%
0.00/0.00
0x59...6e8e
49263.59K<0.01%
0.00/0.00
0x77...d904
50256.89K<0.01%
0.00/256.89K
0xb6...43aa
51247.50K<0.01%
0.00/0.00
0xc3...6912
52243.46K<0.01%
0.00/0.00
0xa3...c2b2
53224.79K<0.01%
0.00/0.00
0x06...4318
54190.73K<0.01%
0.00/0.00
0x77...c606
55175.04K<0.01%
0.00/0.00
0xba...5d76
56172.26K<0.01%
0.00/0.00
0x41...e21d
57163.79K<0.01%
0.00/0.00
0xcf...82b8
58162.19K<0.01%
0.00/0.00
0x20...f1fd
59160.00K<0.01%
0.00/0.00
0xab...294e
60160.00K<0.01%
0.00/0.00
0x6e...a18f
61154.96K<0.01%
0.00/0.00
0xee...408e
62154.83K<0.01%
0.00/0.00
0x1e...d608
63153.82K<0.01%
0.00/0.00
0x07...6989
64147.03K<0.01%
0.00/0.00
0xd5...5b4b
65143.70K<0.01%
0.00/0.00
0x8e...693a
66143.03K<0.01%
0.00/0.00
0x6e...20a9
67138.87K<0.01%
10.91K/10.91K
0x3b...eb05
68137.10K<0.01%
0.00/0.00
0x29...aa57
69133.20K<0.01%
0.00/0.00
0x0b...3804
70126.20K<0.01%
0.00/0.00
0x6d...5f14
71124.80K<0.01%
0.00/0.00
0xa2...7513
72121.65K<0.01%
0.00/0.00
0x98...5886
73115.22K<0.01%
0.00/0.00
0x9b...d50f
74113.16K<0.01%
0.00/0.00
0xb8...15a4
75112.00K<0.01%
0.00/0.00
0x18...ce48
76108.20K<0.01%
4.86K/4.86K
0x09...d5e4
77101.87K<0.01%
0.00/0.00
0xe3...997c
78101.00K<0.01%
0.00/0.00
0xe3...1654
79100.90K<0.01%
0.00/0.00
0xf2...f344
80100.00K<0.01%
0.00/0.00
0x0a...b968
81100.00K<0.01%
0.00/0.00
0x8c...9ee5
8297.38K<0.01%
0.00/0.00
0xed...1942
8396.32K<0.01%
0.00/0.00
0x20...8b10
8495.17K<0.01%
0.00/0.00
0x8b...6d2c
8592.08K<0.01%
0.00/0.00
0xe4...de81
8691.98K<0.01%
0.00/0.00
0x12...7331
8791.72K<0.01%
0.00/0.00
0x9f...627b
8888.42K<0.01%
0.00/0.00
0x7e...8633
8987.44K<0.01%
0.00/0.00
0x73...2015
9087.36K<0.01%
0.00/0.00
0x3a...38a1
9187.00K<0.01%
0.00/0.00
0x25...e6d9
9286.58K<0.01%
86.58K/86.58K
0xcc...cf9d
9384.31K<0.01%
8.46K/8.46K
0x74...f106
9484.28K<0.01%
0.00/0.00
0x17...e4fb
9583.95K<0.01%
0.00/0.00
0x7d...f64c
9682.84K<0.01%
0.00/0.00
0x84...4dbc
9782.77K<0.01%
0.00/0.00
0x24...72c6
9882.44K<0.01%
0.00/0.00
0x74...d221
9981.11K<0.01%
81.11K/81.11K
0x10...eb63
10080.61K<0.01%
80.61K/80.61K
0x6a...29e5
Date
Market Cap
Volume
Open
Close
2024-09-13$6.79M2.09B ADP$0.002199N/A
2024-09-12$6.30M292.40M ADP$0.002041$0.002199
2024-09-11$6.32M349.13M ADP$0.002052$0.002041
2024-09-10$6.33M558.07M ADP$0.002061$0.002052
2024-09-09$6.25M1.16B ADP$0.002038$0.002061
2024-09-08$6.16M196.19M ADP$0.002006$0.002038
2024-09-07$6.08M436.44M ADP$0.002002$0.002006