![0](https://image.gatedataimg.com/coin_images/c2c201d14a4d9e9168cf43e786c684cb_1724328094.png?w=96&q=75)
SAY coin Price SAY
$0.0008274
+10.82%
24H Low $0.00072
$0.00093 24H High
About SAY coin (SAY)
SAY was launched for DApps for millions of people. And with that start, SeCuRet has 8 million downloads, a call service that provides complete anonymity, security, and privacy. The SAY project also guides communication services to Web3. SAY Coin and SAY applications and blockchain networks will make this possible. It leverages the power of decentralization to create a secure, user-friendly platform that’s accessible to millions globally. At the heart of this ecosystem is ‘Say Coin’ which serves as the central currency, facilitating interactions and transactions across various applications and services within the SAY network.
24H Volume$213.28K
All-Time High(ATH)$0.075
All-Time Low(ATL)$0.0003
Market Cap$602.54K
Fully Diluted Valuation$4.14M
Market Cap/FDV14.55%
Circulating Supply727.27M SAY
Total Supply5.00B SAY
Max Supply5.00B SAY
Market SentimentPositive
* Data from 3rd parties
SAY coin (SAY) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.000009487 | +1.16% |
24H | $0.00008078 | +10.82% |
7D | $0.000365 | +78.96% |
30D | -- | 0% |
1Y | -- | 0% |
Team Members
Won Yong-jin
COO
Live SAY coin (SAY) Price Update
SAY coin price today is $0.0008274 with a 24-hour trading volume of $213.28K, and as such SAY coin has a market cap of $602.54K, giving it a market dominance of 0.00016%. The SAY coin price moved +10.82% in the last 24 hours.
SAY coin reached its highest price on 2024-08-22 when it was trading at its all-time high of $0.075, while its lowest price was recorded on 2024-09-02 when it was trading at its all-time low of $0.0003. The current lowest price since the last cycle high was $0.0003, and the highest price since the last cycle low was $0.075. The social sentiment of SAY coin is currently Neutral.
FAQs: SAY coin (SAY) Price
What determines the price movement of SAY coin (SAY)?
What is the highest price of SAY coin price in history?
What is the lowest price of SAY coin price in history?
What is the current market cap of SAY coin?
How many SAY coin are there in the market?
What is the maximum supply of SAY coin?
What is the fully diluted market cap (or FDV) of SAY coin?
What is the price prediction of SAY coin ?
Is SAY coin a good investment?
How to buy SAY coin?
SAY coin Tokenomics
SAY coin Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$151.83K
Market Sentiment
40.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 71.29% | $254.19K |
Retail Outflow | 28.71% | $102.36K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$151.83K
Inflow ($)254.19K
Outflow ($)102.36K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-11 | 254.19K | 102.36K | 151.83K |
2024-09-10 | 257.88K | 157.31K | 100.57K |
2024-09-09 | 237.59K | 138.58K | 99.01K |
2024-09-08 | 21.07K | 4.72K | 16.34K |
2024-09-07 | 13.95K | 2.83K | 11.12K |
2024-09-06 | 38.11K | 13.12K | 24.98K |
2024-09-05 | 85.60K | 18.10K | 67.49K |
2024-09-04 | 31.03K | 25.54K | 5.49K |
2024-09-03 | 21.92K | 7.53K | 14.38K |
2024-09-02 | 47.23K | 15.05K | 32.17K |
2024-09-01 | 46.14K | 9.84K | 36.29K |
2024-08-31 | 73.56K | 4.81K | 68.75K |
2024-08-30 | 74.49K | 27.79K | 46.70K |
2024-08-29 | 79.93K | 16.94K | 62.98K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0084bc661760266d0911e04038e35f186b4f77c2 | 62.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 13.10% |
0xfb1718c849429d43e94be3c700c020447fb94b10 | 9.06% |
0x90ae20c5dc61d3ba9a30ec4448d93a52014c4809 | 4.00% |
0xe5c4a8c7c48a6d577093d36a58b69ed0b614404c | 3.61% |
Others | 8.23% |
SAY coin Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.10B | 62.0% | 0.00/0.00 | 0x00...77c2 |
2 | 655.19M | 13.1% | -39.47M/35.86M | 0x0d...92fe |
3 | 452.96M | 9.06% | 0.00/0.00 | 0xfb...4b10 |
4 | 200.00M | 4.0% | 0.00/0.00 | 0x90...4809 |
5 | 180.62M | 3.61% | 0.00/0.00 | 0xe5...404c |
6 | 51.00M | 1.02% | 0.00/-100.00M | 0x16...3d96 |
7 | 40.91M | 0.82% | 0.00/0.00 | 0x62...325e |
8 | 38.40M | 0.77% | 38.40M/38.40M | 0x27...cb24 |
9 | 37.22M | 0.74% | 0.00/0.00 | 0x8a...8b54 |
10 | 17.68M | 0.35% | 0.00/7.68M | 0x07...4699 |
11 | 15.00M | 0.3% | 0.00/0.00 | 0xf2...ee51 |
12 | 10.00M | 0.2% | 0.00/0.00 | 0xb8...931f |
13 | 10.00M | 0.2% | 0.00/0.00 | 0xe6...5876 |
14 | 10.00M | 0.2% | 0.00/0.00 | 0xd4...654e |
15 | 10.00M | 0.2% | 0.00/0.00 | 0xb7...9c99 |
16 | 10.00M | 0.2% | 0.00/0.00 | 0x06...0363 |
17 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...ab4f |
18 | 10.00M | 0.2% | 0.00/0.00 | 0xcd...0bd8 |
19 | 10.00M | 0.2% | 0.00/0.00 | 0x06...ab9d |
20 | 10.00M | 0.2% | 0.00/0.00 | 0x8e...cccd |
21 | 10.00M | 0.2% | 0.00/0.00 | 0x47...66c2 |
22 | 10.00M | 0.2% | 0.00/0.00 | 0x1b...cf03 |
23 | 9.99M | 0.2% | 0.00/0.00 | 0xe0...a51a |
24 | 6.18M | 0.12% | 0.00/0.00 | 0xbb...9ecd |
25 | 6.09M | 0.12% | 0.00/0.00 | 0x34...272e |
26 | 5.00M | 0.1% | 0.00/0.00 | 0x84...b5d9 |
27 | 4.35M | 0.09% | 0.00/-1.51M | 0x4c...5f3c |
28 | 3.00M | 0.06% | 0.00/0.00 | 0x6b...2991 |
29 | 2.86M | 0.06% | 0.00/2.86M | 0x4a...2afb |
30 | 2.13M | 0.04% | 0.00/0.00 | 0x6a...ac7d |
31 | 2.00M | 0.04% | 0.00/1.30M | 0x26...e7a6 |
32 | 2.00M | 0.04% | 0.00/0.00 | 0x5b...e86c |
33 | 1.99M | 0.04% | 0.00/-7.00K | 0xa4...6ef3 |
34 | 1.94M | 0.04% | 0.00/0.00 | 0xb7...226b |
35 | 1.67M | 0.03% | 0.00/154.21K | 0x98...add7 |
36 | 1.61M | 0.03% | 0.00/1.61M | 0xa9...ec92 |
37 | 1.49M | 0.03% | 0.00/0.00 | 0x57...dcd8 |
38 | 1.43M | 0.03% | 0.00/1.43M | 0x8e...7356 |
39 | 1.36M | 0.03% | 0.00/0.00 | 0xac...4618 |
40 | 1.13M | 0.02% | 0.00/287.71K | 0xe8...23af |
41 | 1.10M | 0.02% | 0.00/0.00 | 0x55...8cab |
42 | 1.09M | 0.02% | 0.00/0.00 | 0x84...b563 |
43 | 1.04M | 0.02% | 0.00/1.04M | 0xcf...c35b |
44 | 1.01M | 0.02% | 0.00/0.00 | 0x5c...44a2 |
45 | 1.00M | 0.02% | 0.00/282.84K | 0xb6...1b88 |
46 | 1.00M | 0.02% | 0.00/486.04K | 0xd9...23b0 |
47 | 1.00M | 0.02% | 0.00/0.00 | 0xc0...aaa8 |
48 | 1.00M | 0.02% | 0.00/0.00 | 0x8a...88b9 |
49 | 1.00M | 0.02% | 0.00/0.00 | 0x7e...f20f |
50 | 1.00M | 0.02% | 0.00/0.00 | 0xe4...602b |
51 | 1.00M | 0.02% | 0.00/0.00 | 0xda...378e |
52 | 1.00M | 0.02% | 0.00/0.00 | 0xc2...8773 |
53 | 1.00M | 0.02% | 0.00/0.00 | 0x0a...d38e |
54 | 1.00M | 0.02% | 0.00/0.00 | 0xbb...05b3 |
55 | 1.00M | 0.02% | 0.00/0.00 | 0x57...d4d3 |
56 | 1.00M | 0.02% | 0.00/0.00 | 0xd3...92aa |
57 | 1.00M | 0.02% | 0.00/0.00 | 0xb9...39b8 |
58 | 984.16K | 0.02% | 984.16K/984.16K | 0x84...0dcc |
59 | 975.49K | 0.02% | 0.00/975.49K | 0x1d...f34f |
60 | 906.76K | 0.02% | 0.00/18.93K | 0x60...ab15 |
61 | 887.82K | 0.02% | 0.00/0.00 | 0x8d...a269 |
62 | 860.00K | 0.02% | 0.00/860.00K | 0xb8...c939 |
63 | 816.94K | 0.02% | 0.00/816.94K | 0x11...b801 |
64 | 807.91K | 0.02% | 0.00/807.91K | 0x08...ee5e |
65 | 790.30K | 0.02% | 0.00/790.30K | 0xb1...0641 |
66 | 735.83K | 0.01% | 0.00/-324.00K | 0x2e...1ce4 |
67 | 724.25K | 0.01% | 0.00/724.25K | 0x8c...8924 |
68 | 724.25K | 0.01% | 0.00/724.25K | 0x28...1b58 |
69 | 671.94K | 0.01% | 671.94K/671.94K | 0x7a...7640 |
70 | 655.53K | 0.01% | 0.00/0.00 | 0x9c...fee6 |
71 | 630.27K | 0.01% | 0.00/0.00 | 0x59...4574 |
72 | 610.84K | 0.01% | 0.00/18.93K | 0x4e...50a7 |
73 | 600.00K | 0.01% | 0.00/0.00 | 0xef...c697 |
74 | 591.15K | 0.01% | 0.00/0.00 | 0x0b...1021 |
75 | 580.89K | 0.01% | 0.00/580.89K | 0x3d...ac54 |
76 | 572.37K | 0.01% | 0.00/282.59K | 0xd1...881f |
77 | 500.01K | 0.01% | 500.01K/500.01K | 0x71...73d6 |
78 | 500.01K | 0.01% | 0.00/0.00 | 0x95...1de1 |
79 | 500.00K | 0.01% | 0.00/0.00 | 0x49...9b0d |
80 | 500.00K | 0.01% | 0.00/0.00 | 0x86...1f62 |
81 | 500.00K | 0.01% | 0.00/0.00 | 0x25...22fa |
82 | 462.17K | 0.01% | 0.00/462.17K | 0xaa...c78f |
83 | 438.11K | 0.01% | 0.00/438.11K | 0x16...0189 |
84 | 438.11K | 0.01% | 0.00/438.11K | 0x53...cccd |
85 | 406.00K | 0.01% | 0.00/0.00 | 0x3a...fb07 |
86 | 400.00K | 0.01% | 0.00/0.00 | 0x26...532b |
87 | 400.00K | 0.01% | 0.00/400.00K | 0xe1...ed1c |
88 | 392.10K | 0.01% | 392.10K/392.10K | 0xa7...0731 |
89 | 328.95K | 0.01% | 0.00/328.95K | 0xed...a1c3 |
90 | 324.00K | 0.01% | 0.00/324.00K | 0x82...4328 |
91 | 297.89K | 0.01% | 0.00/297.89K | 0x70...c766 |
92 | 289.00K | 0.01% | 0.00/0.00 | 0x0d...b22d |
93 | 277.82K | 0.01% | 0.00/0.00 | 0x4f...877a |
94 | 275.38K | 0.01% | 0.00/0.00 | 0x9c...7574 |
95 | 258.95K | 0.01% | 0.00/258.95K | 0x68...722a |
96 | 250.00K | 0.01% | 0.00/0.00 | 0x50...bc8e |
97 | 250.00K | 0.01% | 0.00/0.00 | 0x8d...35ba |
98 | 249.16K | <0.01% | 249.16K/249.16K | 0xbf...0a18 |
99 | 249.16K | <0.01% | 249.16K/249.16K | 0x95...4b24 |
100 | 249.16K | <0.01% | 249.16K/249.16K | 0x48...e255 |
SAY coin (SAY) News
SAY coin (SAY) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-11 | $619.48K | 158.93M SAY | $0.0008518 | N/A |
2024-09-10 | $591.92K | 370.70M SAY | $0.0008139 | $0.0008518 |
2024-09-09 | $440.28K | 394.47M SAY | $0.0006054 | $0.0008139 |
2024-09-08 | $399.99K | 28.09M SAY | $0.00055 | $0.0006054 |
2024-09-07 | $385.45K | 11.09M SAY | $0.00053 | $0.00055 |
2024-09-06 | $356.36K | 44.64M SAY | $0.00049 | $0.00053 |
2024-09-05 | $392.72K | 104.53M SAY | $0.00054 | $0.00049 |
2024-09-04 | $334.54K | 74.28M SAY | $0.00046 | $0.00054 |