Synonym Finance 価格 SYNO
$0.005143
-12.51%
24時間安値$0.00478
$0.0152 24時間高値
Synonym Finance(SYNO)について
Synonym is a universal cross-chain money market built for DeFi power users. It is built on the Wormhole ($W), Arbitrum, Pyth and Circle CCTP technology stacks. Users can seamlessly lend, borrow and earn from any connected chain. Synonym unifies liquidity and provides a superior cross-chain lending UX that will eventually stretch across dozens of ecosystems, EVM and non-EVM included.
24H取引高$18.99K
史上最高値(ATH)$0.099
史上最安値(ATL)$0.00478
時価総額$493.07K
完全希薄化後価値$4.32M
時価総額/FDV11.41%
流通量91.31M SYNO
総供給量800.00M SYNO
最大供給量800.00M SYNO
市場センチメントポジティブ
* 第三者からのデータ
Synonym Finance（SYNO）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.0002581 | -4.78% |
| 24H | -$0.0007353 | -12.51% |
| 7日 | -$0.000909 | -15.02% |
| 30日 | -$0.002752 | -34.86% |
| 1年 | -- | 0% |
信頼性指標
58.96
信頼性スコア
ランキング#1
#4638
パーセンタイル
TOP 35%
投資家
Borderless Capital
Big Brain Holdings
Robot Ventures
Wormhole
Marshland Capital
Veris Ventures
配信Synonym Finance (SYNO) 価格更新
今日のSynonym Finance価格は24時間の取引高で$0.005143 $18.99Kであり、そのためSynonym Financeの時価総額は $493.07Kとなり、市場支配は0.00016%となっています。Synonym Finance価格は過去24時間で-12.51%動きました。
Synonym Financeは史上最大値の$0.099で取引されていた2024-02-26の最大値に達し、最低価格は史上最低の$0.00478で取引されていた2024-09-20に記録されました。前回のサイクルの高値からの現在の安値は$0.00478であり、最後のサイクルの安値以来の最大値は$0.099でした。Synonym Financeの社会的感情は現在中立です。
よくある質問：Synonym Finance (SYNO) 価格
Synonym Finance (SYNO) の価格変動を決定する要因とは
Synonym Financeの史上最高値とは？
Synonym Financeの価格の史上最高値とは？
Synonym Financeの現在の時価総額とは？
市場にはいくつのSynonym Financeがありますか？
Synonym Financeの最大供給量とは？
Synonym Financeの完全希薄化後の時価総額(FDV)を教えてください。
Synonym Financeの価格予想とは？
Synonym Financeは適した投資対象であるのか？
Synonym Financeの購入方法とは？
Synonym Finance トクノミクス
Synonym Finance データ解析
資金フロー率
純大口流入
--
純小口流入
-$4.20K
市場センチメント
16.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 42.21% | $11.40K |
小口流出 | 57.79% | $15.61K |
資金フロー分析
小口注文
純流入 ($)
-$4.20K
流入 ($)11.40K
流出 ($)15.61K
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-21 | 11.40K | 15.61K | -4.20K |
| 2024-09-20 | 6.28K | 7.55K | -1.27K |
| 2024-09-19 | 1.67K | 1.22K | 447.45 |
| 2024-09-18 | 3.05K | 4.18K | -1.12K |
| 2024-09-17 | 1.90K | 1.41K | 495.95 |
| 2024-09-16 | 1.91K | 1.38K | 524.67 |
| 2024-09-15 | 3.50K | 2.26K | 1.24K |
| 2024-09-14 | 898.71 | 871.58 | 27.13 |
| 2024-09-13 | 883.18 | 836.72 | 46.46 |
| 2024-09-12 | 490.77 | -- | 490.77 |
| 2024-09-11 | 1.04K | 889.45 | 159.55 |
| 2024-09-10 | 2.01K | 1.74K | 272.18 |
| 2024-09-09 | 3.29K | 2.15K | 1.13K |
| 2024-09-08 | 1.35K | 2.60K | -1.24K |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0xaa999c8eb59661e719dc317b10f5672d6d35b45a | 33.82% |
0xc2ed21709d6d8d8ba24e9b1e8165604f6130a246 | 33.71% |
0x53f5eeb133b99c6e59108f35bcc7a116da50c5ce | 21.07% |
0xba12222222228d8ba445958a75a0704d566bf2c8 | 6.49% |
0xe078cfc04bc30d419af771dd04c26d024e3bc1f3 | 1.12% |
その他 | 3.79% |
Synonym Finance保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 270.56M | 33.82% | 3.65M/3.65M | 0xaa...b45a |
| 2 | 269.70M | 33.71% | -8.31M/-8.33M | 0xc2...a246 |
| 3 | 168.59M | 21.07% | 0.00/-360.70K | 0x53...c5ce |
| 4 | 51.92M | 6.49% | -403.19K/958.73K | 0xba...f2c8 |
| 5 | 8.99M | 1.12% | 0.00/0.00 | 0xe0...c1f3 |
| 6 | 5.58M | 0.7% | -77.34K/-113.76K | 0x0d...92fe |
| 7 | 5.36M | 0.67% | 0.00/0.00 | 0x8d...0531 |
| 8 | 4.76M | 0.6% | -165.35K/-1.50M | 0x80...c336 |
| 9 | 4.44M | 0.56% | 4.44M/4.44M | 0x3a...1590 |
| 10 | 1.78M | 0.22% | -5.23K/-14.89K | 0xb6...cf92 |
| 11 | 931.96K | 0.12% | 104.68K/615.10K | 0xdd...89c1 |
| 12 | 670.07K | 0.08% | 0.00/0.00 | 0xa3...df9f |
| 13 | 656.57K | 0.08% | 0.00/0.00 | 0x9d...ab47 |
| 14 | 407.53K | 0.05% | 407.53K/407.53K | 0x4b...b3d0 |
| 15 | 280.72K | 0.04% | 0.00/0.00 | 0x36...bce7 |
| 16 | 276.00K | 0.03% | 0.00/0.00 | 0x0b...cdab |
| 17 | 273.12K | 0.03% | 0.00/0.00 | 0x33...f2ba |
| 18 | 257.45K | 0.03% | 257.45K/257.45K | 0x4f...ab00 |
| 19 | 209.33K | 0.03% | 0.00/0.00 | 0x55...8ba9 |
| 20 | 207.89K | 0.03% | 0.00/0.00 | 0x71...b4c9 |
| 21 | 201.75K | 0.03% | 0.00/0.00 | 0x00...c5ca |
| 22 | 164.44K | 0.02% | 0.00/0.00 | 0x24...168f |
| 23 | 158.98K | 0.02% | 0.00/0.00 | 0xa8...4c4c |
| 24 | 158.17K | 0.02% | 0.00/0.00 | 0xc0...864a |
| 25 | 120.56K | 0.02% | 0.00/0.00 | 0xfe...5b94 |
| 26 | 118.31K | 0.01% | 0.00/0.00 | 0xaf...4534 |
| 27 | 109.31K | 0.01% | 29.31K/29.31K | 0x2d...3def |
| 28 | 93.45K | 0.01% | 0.00/0.00 | 0x9d...ab00 |
| 29 | 90.40K | 0.01% | 0.00/0.00 | 0x05...d1c5 |
| 30 | 84.87K | 0.01% | 24.87K/26.47K | 0x73...a9d4 |
| 31 | 79.76K | 0.01% | 0.00/0.00 | 0xd2...3c18 |
| 32 | 76.70K | 0.01% | 0.00/0.00 | 0x3a...97ac |
| 33 | 73.55K | 0.01% | 0.00/0.00 | 0x00...7ad6 |
| 34 | 73.50K | 0.01% | 0.00/0.00 | 0xea...d971 |
| 35 | 73.40K | 0.01% | 0.00/0.00 | 0x27...83b3 |
| 36 | 64.21K | 0.01% | 0.00/0.00 | 0xb7...57ea |
| 37 | 58.97K | 0.01% | 0.00/0.00 | 0x8c...8228 |
| 38 | 57.13K | 0.01% | 0.00/0.00 | 0x23...90cc |
| 39 | 56.94K | 0.01% | 0.00/0.00 | 0x38...492f |
| 40 | 54.28K | 0.01% | 0.00/0.00 | 0xe3...3958 |
| 41 | 53.89K | 0.01% | 0.00/0.00 | 0x92...b3b8 |
| 42 | 53.55K | 0.01% | 0.00/0.00 | 0x78...a1bc |
| 43 | 52.64K | 0.01% | 0.00/0.00 | 0xc3...c274 |
| 44 | 46.38K | 0.01% | 0.00/0.00 | 0xd8...0b3b |
| 45 | 43.13K | 0.01% | 0.00/0.00 | 0x53...7176 |
| 46 | 42.81K | 0.01% | 0.00/0.00 | 0x3d...c0ad |
| 47 | 42.33K | 0.01% | 0.00/0.00 | 0xed...a0fb |
| 48 | 42.00K | 0.01% | 0.00/0.00 | 0x2b...e64f |
| 49 | 40.33K | 0.01% | 0.00/0.00 | 0x1a...0ead |
| 50 | 39.89K | <0.01% | 0.00/0.00 | 0x24...3dce |
| 51 | 37.12K | <0.01% | 0.00/0.00 | 0x77...7cbb |
| 52 | 34.84K | <0.01% | 0.00/0.00 | 0xe5...4024 |
| 53 | 33.25K | <0.01% | 33.25K/33.25K | 0x56...c7df |
| 54 | 32.50K | <0.01% | 0.00/0.00 | 0xf8...c3d1 |
| 55 | 31.46K | <0.01% | 0.00/0.00 | 0xac...da87 |
| 56 | 30.68K | <0.01% | 0.00/0.00 | 0x46...4794 |
| 57 | 29.91K | <0.01% | 0.00/0.00 | 0x63...2efd |
| 58 | 29.61K | <0.01% | 0.00/0.00 | 0x30...fba4 |
| 59 | 27.82K | <0.01% | 0.00/0.00 | 0x81...e514 |
| 60 | 27.67K | <0.01% | 0.00/6.67K | 0x47...5e61 |
| 61 | 24.91K | <0.01% | 0.00/0.00 | 0xa7...a990 |
| 62 | 24.83K | <0.01% | 0.00/0.00 | 0xf8...f573 |
| 63 | 24.11K | <0.01% | 0.00/0.00 | 0x26...6f5c |
| 64 | 23.88K | <0.01% | 0.00/0.00 | 0xb7...1db4 |
| 65 | 22.25K | <0.01% | 0.00/0.00 | 0xf9...5950 |
| 66 | 20.98K | <0.01% | 0.00/0.00 | 0x27...9f0f |
| 67 | 20.75K | <0.01% | 0.00/0.00 | 0x2d...2578 |
| 68 | 20.33K | <0.01% | 0.00/0.00 | 0xa0...a5f9 |
| 69 | 19.50K | <0.01% | 0.00/0.00 | 0x19...2ae6 |
| 70 | 19.39K | <0.01% | 0.00/0.00 | 0xe5...c5d8 |
| 71 | 19.29K | <0.01% | 0.00/0.00 | 0x65...6df3 |
| 72 | 18.70K | <0.01% | 0.00/0.00 | 0x64...8edb |
| 73 | 18.69K | <0.01% | 0.00/0.00 | 0x2e...d124 |
| 74 | 18.37K | <0.01% | 0.00/0.00 | 0x42...b257 |
| 75 | 17.30K | <0.01% | 0.00/0.00 | 0x6e...76f9 |
| 76 | 16.92K | <0.01% | 0.00/0.00 | 0x33...bf7c |
| 77 | 16.21K | <0.01% | 0.00/0.00 | 0x17...31f0 |
| 78 | 16.12K | <0.01% | 0.00/0.00 | 0xc0...069b |
| 79 | 15.50K | <0.01% | 0.00/0.00 | 0x8e...d3b0 |
| 80 | 15.33K | <0.01% | 0.00/0.00 | 0x16...dda5 |
| 81 | 15.28K | <0.01% | 0.00/0.00 | 0xcd...8888 |
| 82 | 15.00K | <0.01% | 0.00/0.00 | 0xec...a780 |
| 83 | 14.72K | <0.01% | 0.00/0.00 | 0x90...06ef |
| 84 | 14.02K | <0.01% | 0.00/0.00 | 0x3e...da98 |
| 85 | 14.00K | <0.01% | 0.00/0.00 | 0xd8...a5c5 |
| 86 | 13.71K | <0.01% | 0.00/13.71K | 0xcd...0818 |
| 87 | 12.97K | <0.01% | 0.00/12.97K | 0x25...f250 |
| 88 | 12.89K | <0.01% | 0.00/0.00 | 0x82...ea88 |
| 89 | 12.50K | <0.01% | 0.00/0.00 | 0xd1...515a |
| 90 | 12.44K | <0.01% | 0.00/0.00 | 0x88...fb5d |
| 91 | 12.36K | <0.01% | 0.00/0.00 | 0xbd...5c50 |
| 92 | 11.84K | <0.01% | 0.00/0.00 | 0xa5...c8ae |
| 93 | 11.84K | <0.01% | 0.00/0.00 | 0x7c...236a |
| 94 | 11.56K | <0.01% | 0.00/0.00 | 0x87...2fc9 |
| 95 | 11.19K | <0.01% | 0.00/0.00 | 0xae...4e7d |
| 96 | 10.58K | <0.01% | 0.00/0.00 | 0x86...940f |
| 97 | 10.56K | <0.01% | 0.00/0.00 | 0xfc...a4ab |
| 98 | 10.42K | <0.01% | 0.00/421.80 | 0x39...2101 |
| 99 | 10.27K | <0.01% | 0.00/0.00 | 0xa6...acfb |
| 100 | 10.00K | <0.01% | 0.00/0.00 | 0x1b...c32d |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-20 | $552.47K | 1.83M SYNO | $0.006086 | N/A |
| 2024-09-19 | $488.61K | 596.30K SYNO | $0.00565 | $0.006086 |
| 2024-09-18 | $480.43K | 1.12M SYNO | $0.005555 | $0.00565 |
| 2024-09-17 | $479.28K | 438.63K SYNO | $0.005562 | $0.005555 |
| 2024-09-16 | $482.77K | 947.55K SYNO | $0.005604 | $0.005562 |
| 2024-09-15 | $505.82K | 422.58K SYNO | $0.005869 | $0.005604 |
| 2024-09-14 | $510.10K | 454.53K SYNO | $0.005939 | $0.005869 |