Sommelier 価格 SOMM
$0.02245
+2.84%
24時間安値$0.02179
$0.02329 24時間高値
Sommelier(SOMM)について
Sommelier is a decentralized asset management protocol that enables dynamic and automated DeFi vaults. Treasury can be used for portfolio management, long or short trading, lending, and even farming. By leveraging the power of off chain computing, Sommelier vaults can adapt to constantly changing market conditions, making them more effective than static vaults commonly seen in DeFi. All vaults on the Sommelier platform are enabled by audited smart contracts and controlled by protocol governance.
24H取引高$799.02
史上最高値(ATH)$0.685
史上最安値(ATL)$0.01615
時価総額$6.76M
完全希薄化後価値$11.22M
時価総額/FDV60.24%
流通量301.18M SOMM
総供給量500.00M SOMM
最大供給量500.00M SOMM
市場センチメントポジティブ
* 第三者からのデータ
Sommelier（SOMM）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.000006287 | -0.028% |
| 24H | $0.0006199 | +2.84% |
| 7日 | $0.00123 | +5.80% |
| 30日 | $0.0012 | +5.65% |
| 1年 | -$0.09214 | -80.41% |
投資家
Polychain Capital
Multicoin Capital
Standard Crypto
D1 Ventures
The Graph
Zola Global Investors
Byzantine General
Alameda Research
配信Sommelier (SOMM) 価格更新
今日のSommelier価格は24時間の取引高で$0.02245 $799.02であり、そのためSommelierの時価総額は $6.76Mとなり、市場支配は0.00043%となっています。Sommelier価格は過去24時間で+2.84%動きました。
Sommelierは史上最大値の$0.685で取引されていた2023-03-17の最大値に達し、最低価格は史上最低の$0.01615で取引されていた2024-07-16に記録されました。前回のサイクルの高値からの現在の安値は$0.01615であり、最後のサイクルの安値以来の最大値は$0.685でした。Sommelierの社会的感情は現在中立です。
よくある質問：Sommelier (SOMM) 価格
Sommelier (SOMM) の価格変動を決定する要因とは
Sommelierの史上最高値とは？
Sommelierの価格の史上最高値とは？
Sommelierの現在の時価総額とは？
市場にはいくつのSommelierがありますか？
Sommelierの最大供給量とは？
Sommelierの完全希薄化後の時価総額(FDV)を教えてください。
Sommelierの価格予想とは？
Sommelierは適した投資対象であるのか？
Sommelierの購入方法とは？
Sommelier トクノミクス
Sommelier データ解析
資金フロー率
純大口流入
--
純小口流入
--
市場センチメント
--
売却
データなし | ||
資金フロー分析
小口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-11 | 1.42K | 439.09 | 989.94 |
| 2024-09-10 | 4.77K | 2.54K | 2.23K |
| 2024-09-09 | 2.33K | 921.71 | 1.41K |
| 2024-09-08 | 413.30 | 537.23 | -123.93 |
| 2024-09-07 | 418.78 | 396.76 | 22.02 |
| 2024-09-06 | 1.45K | 48.78 | 1.40K |
| 2024-09-05 | 1.29K | 1.26K | 29.93 |
| 2024-09-04 | 2.24K | 695.46 | 1.55K |
| 2024-09-03 | 1.55K | 1.64K | -91.35 |
| 2024-09-02 | 704.71 | 422.36 | 282.35 |
| 2024-09-01 | 216.60 | -- | 216.60 |
| 2024-08-31 | 690.61 | 198.28 | 492.33 |
| 2024-08-30 | 2.31K | 1.64K | 676.22 |
| 2024-08-29 | 3.98 | -- | 3.98 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x69592e6f9d21989a043646fe8225da2600e5a0f7 | 100.00% |
0xcefb6cf882510c2cdb7add5af4e161ded01850a7 | 0.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 0.00% |
0xd8d6ffe342210057bf4dcc31da28d006f253cef0 | 0.00% |
0x5195222f69c5821f8095ec565e71e18ab6a2298f | 0.00% |
その他 | 0.00% |
Sommelier保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 999,999.99T | 100.0% | 0.00/0.00 | 0x69...a0f7 |
| 2 | 20.00M | <0.01% | 0.00/0.00 | 0xce...50a7 |
| 3 | 11.86M | <0.01% | -97.46K/-97.46K | 0x0d...92fe |
| 4 | 3.79M | <0.01% | 0.00/0.00 | 0xd8...cef0 |
| 5 | 915.29K | <0.01% | 0.00/0.00 | 0x51...298f |
| 6 | 760.00K | <0.01% | 0.00/0.00 | 0xdd...9e39 |
| 7 | 550.00K | <0.01% | 0.00/0.00 | 0x97...6aff |
| 8 | 512.44K | <0.01% | 0.00/0.00 | 0x04...b275 |
| 9 | 445.53K | <0.01% | 0.00/0.00 | 0xc5...12e9 |
| 10 | 415.94K | <0.01% | 0.00/0.00 | 0xba...9191 |
| 11 | 400.00K | <0.01% | 0.00/0.00 | 0xaa...c355 |
| 12 | 317.00K | <0.01% | 0.00/0.00 | 0xe4...54f6 |
| 13 | 312.48K | <0.01% | -4.76K/-8.02K | 0xf7...a481 |
| 14 | 294.06K | <0.01% | 0.00/0.00 | 0x93...2e82 |
| 15 | 287.50K | <0.01% | 0.00/0.00 | 0xb1...0ac6 |
| 16 | 275.32K | <0.01% | 0.00/0.00 | 0xde...90bb |
| 17 | 260.14K | <0.01% | 0.00/0.00 | 0x2e...1392 |
| 18 | 225.70K | <0.01% | 0.00/0.00 | 0x73...6364 |
| 19 | 225.43K | <0.01% | 0.00/0.00 | 0x85...2015 |
| 20 | 203.19K | <0.01% | 0.00/0.00 | 0x93...02e0 |
| 21 | 200.00K | <0.01% | 0.00/0.00 | 0xeb...bbbb |
| 22 | 197.00K | <0.01% | 0.00/0.00 | 0xdc...9c6b |
| 23 | 185.50K | <0.01% | 0.00/0.00 | 0x20...9220 |
| 24 | 175.05K | <0.01% | 0.00/0.00 | 0x73...407f |
| 25 | 170.63K | <0.01% | 0.00/-5.90K | 0x95...0afb |
| 26 | 158.88K | <0.01% | 0.00/-537.92 | 0x5b...dbe9 |
| 27 | 151.88K | <0.01% | 0.00/0.00 | 0xc2...fe6a |
| 28 | 141.67K | <0.01% | 0.00/0.00 | 0xa4...d9a3 |
| 29 | 137.45K | <0.01% | 7.94K/11.20K | 0xa7...50db |
| 30 | 132.59K | <0.01% | 0.00/0.00 | 0x98...240b |
| 31 | 126.73K | <0.01% | -112.98/-112.98 | 0x5d...609b |
| 32 | 119.65K | <0.01% | 0.00/0.00 | 0x30...a3fd |
| 33 | 107.95K | <0.01% | 0.00/0.00 | 0x08...1d61 |
| 34 | 100.00K | <0.01% | 0.00/0.00 | 0x86...158c |
| 35 | 93.23K | <0.01% | 0.00/0.00 | 0xef...3e2c |
| 36 | 86.19K | <0.01% | 0.00/0.00 | 0x50...4f6d |
| 37 | 81.48K | <0.01% | 0.00/0.00 | 0x00...ce29 |
| 38 | 75.93K | <0.01% | 0.00/0.00 | 0x4d...b950 |
| 39 | 72.69K | <0.01% | 0.00/0.00 | 0xe4...072d |
| 40 | 70.11K | <0.01% | 0.00/0.00 | 0xc3...8828 |
| 41 | 64.23K | <0.01% | 0.00/0.00 | 0x49...c9f4 |
| 42 | 62.49K | <0.01% | 0.00/0.00 | 0xc1...e60f |
| 43 | 61.85K | <0.01% | 0.00/0.00 | 0x27...8b27 |
| 44 | 57.40K | <0.01% | 0.00/0.00 | 0x4d...fa47 |
| 45 | 55.48K | <0.01% | 0.00/0.00 | 0x86...e10c |
| 46 | 55.00K | <0.01% | 0.00/0.00 | 0x88...af11 |
| 47 | 54.12K | <0.01% | 0.00/0.00 | 0x1a...d946 |
| 48 | 52.81K | <0.01% | 0.00/0.00 | 0x63...c1b1 |
| 49 | 49.44K | <0.01% | 0.00/0.00 | 0x9c...76b7 |
| 50 | 48.11K | <0.01% | -859.34/-2.39K | 0x1e...828e |
| 51 | 46.11K | <0.01% | 0.00/0.00 | 0x22...6999 |
| 52 | 45.83K | <0.01% | 0.00/0.00 | 0x99...ff6b |
| 53 | 44.57K | <0.01% | 0.00/0.00 | 0x5a...6c06 |
| 54 | 40.08K | <0.01% | 0.00/0.00 | 0x5e...5919 |
| 55 | 38.38K | <0.01% | 0.00/0.00 | 0x84...533b |
| 56 | 38.19K | <0.01% | 0.00/0.00 | 0xc0...8517 |
| 57 | 37.33K | <0.01% | 0.00/0.00 | 0xab...4b4a |
| 58 | 37.17K | <0.01% | 0.00/0.00 | 0x37...9299 |
| 59 | 36.72K | <0.01% | 0.00/0.00 | 0xef...cecb |
| 60 | 35.86K | <0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 61 | 30.53K | <0.01% | 0.00/0.00 | 0xdc...e36c |
| 62 | 25.68K | <0.01% | 0.00/0.00 | 0x03...eb8d |
| 63 | 25.08K | <0.01% | 0.00/0.00 | 0x0c...e60a |
| 64 | 24.95K | <0.01% | 0.00/0.00 | 0xdd...afe6 |
| 65 | 24.41K | <0.01% | 0.00/0.00 | 0x13...577b |
| 66 | 23.72K | <0.01% | 0.00/0.00 | 0xb3...994a |
| 67 | 23.41K | <0.01% | 0.00/0.00 | 0xe3...3c07 |
| 68 | 22.66K | <0.01% | 0.00/0.00 | 0xa4...d906 |
| 69 | 22.00K | <0.01% | 0.00/0.00 | 0xf4...686b |
| 70 | 21.50K | <0.01% | 0.00/0.00 | 0x42...a997 |
| 71 | 19.59K | <0.01% | 0.00/0.00 | 0xd0...9be0 |
| 72 | 17.47K | <0.01% | 0.00/0.00 | 0xae...615d |
| 73 | 16.37K | <0.01% | 0.00/0.00 | 0x9e...fd9a |
| 74 | 15.86K | <0.01% | 0.00/0.00 | 0xc0...0fd1 |
| 75 | 15.59K | <0.01% | 0.00/0.00 | 0x1c...cf47 |
| 76 | 15.56K | <0.01% | 0.00/0.00 | 0xd2...ec67 |
| 77 | 15.52K | <0.01% | 0.00/0.00 | 0x15...46e4 |
| 78 | 15.42K | <0.01% | 0.00/0.00 | 0xca...d000 |
| 79 | 14.64K | <0.01% | 0.00/0.00 | 0xa1...6679 |
| 80 | 13.73K | <0.01% | 0.00/0.00 | 0x1d...361d |
| 81 | 13.61K | <0.01% | 0.00/0.00 | 0xa2...dd7c |
| 82 | 13.10K | <0.01% | 0.00/0.00 | 0xe2...34ea |
| 83 | 12.48K | <0.01% | 0.00/0.00 | 0x32...eb65 |
| 84 | 12.27K | <0.01% | 0.00/0.00 | 0xff...1773 |
| 85 | 12.16K | <0.01% | 0.00/0.00 | 0xf0...c3ea |
| 86 | 11.74K | <0.01% | 0.00/0.00 | 0x85...a748 |
| 87 | 11.41K | <0.01% | 0.00/0.00 | 0x61...44c2 |
| 88 | 11.23K | <0.01% | 0.00/0.00 | 0x77...d3f6 |
| 89 | 11.06K | <0.01% | 0.00/0.00 | 0x52...de46 |
| 90 | 11.00K | <0.01% | 0.00/0.00 | 0x1b...2e22 |
| 91 | 10.98K | <0.01% | 0.00/0.00 | 0x52...dbbc |
| 92 | 10.95K | <0.01% | 0.00/0.00 | 0x8c...794b |
| 93 | 10.92K | <0.01% | 0.00/0.00 | 0x6f...8e6d |
| 94 | 10.72K | <0.01% | 0.00/0.00 | 0x1d...9ed8 |
| 95 | 10.32K | <0.01% | 0.00/0.00 | 0x91...5c2a |
| 96 | 10.28K | <0.01% | 0.00/0.00 | 0xc7...ff7b |
| 97 | 10.27K | <0.01% | 0.00/0.00 | 0x15...1329 |
| 98 | 10.18K | <0.01% | 0.00/0.00 | 0x50...6009 |
| 99 | 10.13K | <0.01% | 0.00/0.00 | 0x5a...a0bf |
| 100 | 10.01K | <0.01% | 0.00/0.00 | 0xc6...6a93 |
Sommelier (SOMM) お知らせ
もっとGate.io HODL & Earn: Flexible Staking Sommelier (SOMM)
読む: 11207
Gate.io HODL & Earn: Lock Sommelier (SOMM) To Earn 150% APR
読む: 13834
Gate.io HODL & Earn: Lock Sommelier (SOMM) To Earn 150% APR
読む: 12082
Gate.io Startup Free Offering: Sommelier (SOMM) and Announcement of Free Distribution Rules( 304,348 SOMM free of charge)
読む: 18178
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-11 | $6.90M | 462.59K SOMM | $0.02293 | N/A |
| 2024-09-10 | $7.00M | 617.44K SOMM | $0.02326 | $0.02293 |
| 2024-09-09 | $6.67M | 142.45K SOMM | $0.02217 | $0.02326 |
| 2024-09-08 | $6.62M | 165.45K SOMM | $0.02198 | $0.02217 |
| 2024-09-07 | $6.54M | 348.67K SOMM | $0.0217 | $0.02198 |
| 2024-09-06 | $6.62M | 239.72K SOMM | $0.02197 | $0.0217 |
| 2024-09-05 | $6.83M | 386.19K SOMM | $0.02269 | $0.02197 |