Hillstone Finance 価格 HSF
$0.1173
-1.98%
24時間安値$0.1073
$0.1217 24時間高値
Hillstone Finance(HSF)について
Hillstone finance comes from Hillstone partners, a Korean private equity firm. Hillstone partners has a history of more than 20 years in the field of traditional financial services and has completed a number of M & A transactions, including the first cross-border M & A and the three largest investments in South Korea at that time. However, there are many legal and geographical obstacles in the process of international investment business. Hillstone finance was born to overcome these limitations. Hillstone finance lowered the investment threshold. Previously, only professional investors could invest in the venture capital market, but HSF will allow individual investors to obtain investment opportunities in the market. HSF can also mortgage financial products. When a user invests in financial products, his investment will be converted into HSF. The HSF in these commodities will represent the user's equity in the products. Users can store HSF in products, claim investment profits, or extract HSF from products for trading in the market.
In conclusion, the main goal of Hillstone finance is to simplify the investment process and provide security measures, so that everyone can easily and safely obtain various investment opportunities.
24H取引高$2.64K
史上最高値(ATH)$7.11
史上最安値(ATL)$0.0505
時価総額$3.52M
完全希薄化後価値$11.73M
時価総額/FDV30.01%
流通量30.01M HSF
総供給量100.00M HSF
最大供給量100.00M HSF
市場センチメントポジティブ
* 第三者からのデータ
Hillstone Finance（HSF）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.00001161 | -0.0099% |
| 24H | -$0.002369 | -1.98% |
| 7日 | $0.05609 | +91.64% |
| 30日 | $0.02603 | +28.53% |
| 1年 | -$0.4605 | -79.70% |
信頼性指標
86.50
信頼性スコア
ランキング#1
#238
パーセンタイル
TOP 5%
配信Hillstone Finance (HSF) 価格更新
今日のHillstone Finance価格は24時間の取引高で$0.1173 $2.64Kであり、そのためHillstone Financeの時価総額は $3.52Mとなり、市場支配は0.00044%となっています。Hillstone Finance価格は過去24時間で-1.98%動きました。
Hillstone Financeは史上最大値の$7.11で取引されていた2022-04-11の最大値に達し、最低価格は史上最低の$0.0505で取引されていた2024-09-03に記録されました。前回のサイクルの高値からの現在の安値は$0.0505であり、最後のサイクルの安値以来の最大値は$7.11でした。Hillstone Financeの社会的感情は現在中立です。
よくある質問：Hillstone Finance (HSF) 価格
Hillstone Finance (HSF) の価格変動を決定する要因とは
Hillstone Financeの史上最高値とは？
Hillstone Financeの価格の史上最高値とは？
Hillstone Financeの現在の時価総額とは？
市場にはいくつのHillstone Financeがありますか？
Hillstone Financeの最大供給量とは？
Hillstone Financeの完全希薄化後の時価総額(FDV)を教えてください。
Hillstone Financeの価格予想とは？
Hillstone Financeは適した投資対象であるのか？
Hillstone Financeの購入方法とは？
Hillstone Finance トクノミクス
Hillstone Finance データ解析
資金フロー率
純大口流入
--
純小口流入
+$178.00
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 100.00% | $178.00 |
小口流出 | 0.00% | -- |
資金フロー分析
小口注文
純流入 ($)
+$178.00
流入 ($)178.00
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-14 | 178.00 | -- | 178.00 |
| 2024-09-13 | 1.18M | 16.89K | 1.17M |
| 2024-09-12 | 1.15M | 22.61K | 1.13M |
| 2024-09-11 | 1.16M | 15.92K | 1.15M |
| 2024-09-10 | 1.21M | 38.95K | 1.17M |
| 2024-09-09 | 1.19M | 5.97K | 1.18M |
| 2024-09-08 | 1.19M | 4.15K | 1.19M |
| 2024-09-07 | 1.19M | 2.88K | 1.19M |
| 2024-09-06 | 1.22M | 3.38K | 1.22M |
| 2024-09-05 | 1.21M | 623.44 | 1.21M |
| 2024-09-04 | 1.17M | 5.60K | 1.16M |
| 2024-09-03 | 1.15M | 4.51K | 1.15M |
| 2024-09-02 | 1.20M | 5.30K | 1.19M |
| 2024-09-01 | 1.20M | 9.31K | 1.19M |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 87.44% |
0x9682d252c90f290a9cbc2601f6595478fdbf102d | 2.45% |
0xf4e759abd85224ae67ee3c258e6d95c6ed2a8c9a | 0.85% |
0x9ec23ce673de02f68cede7d006b1b6249eef7afc | 0.7% |
0x67021620c215167949dbdb2582b11ba6e0197a89 | 0.54% |
その他 | 8.02% |
Hillstone Finance保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 117.29K | 87.44% | 0.00/0.00 | 0x0d...92fe |
| 2 | 3.29K | 2.45% | 0.00/0.00 | 0x96...102d |
| 3 | 1.13K | 0.85% | 0.00/0.00 | 0xf4...8c9a |
| 4 | 934.33 | 0.7% | 0.00/0.00 | 0x9e...7afc |
| 5 | 726.00 | 0.54% | 0.00/0.00 | 0x67...7a89 |
| 6 | 500.00 | 0.37% | 0.00/0.00 | 0xdd...a3d1 |
| 7 | 230.00 | 0.17% | 0.00/0.00 | 0x92...7598 |
| 8 | 230.00 | 0.17% | 0.00/0.00 | 0x28...2853 |
| 9 | 230.00 | 0.17% | 0.00/0.00 | 0x98...2738 |
| 10 | 230.00 | 0.17% | 0.00/0.00 | 0x12...c5a4 |
| 11 | 230.00 | 0.17% | 0.00/0.00 | 0xcf...a97f |
| 12 | 184.44 | 0.14% | 0.00/0.00 | 0xc6...4f97 |
| 13 | 153.88 | 0.11% | 0.00/0.00 | 0x37...2ede |
| 14 | 130.00 | 0.1% | 0.00/0.00 | 0xc0...8bd5 |
| 15 | 130.00 | 0.1% | 0.00/0.00 | 0x65...2946 |
| 16 | 130.00 | 0.1% | 0.00/0.00 | 0xd4...3ca8 |
| 17 | 130.00 | 0.1% | 0.00/0.00 | 0x5f...5795 |
| 18 | 130.00 | 0.1% | 0.00/0.00 | 0x77...97b4 |
| 19 | 130.00 | 0.1% | 0.00/0.00 | 0xab...77fe |
| 20 | 130.00 | 0.1% | 0.00/0.00 | 0x89...749c |
| 21 | 130.00 | 0.1% | 0.00/0.00 | 0x21...0a6d |
| 22 | 130.00 | 0.1% | 0.00/0.00 | 0xb8...abc7 |
| 23 | 130.00 | 0.1% | 0.00/0.00 | 0x38...ce3f |
| 24 | 130.00 | 0.1% | 0.00/0.00 | 0xc9...c410 |
| 25 | 130.00 | 0.1% | 0.00/0.00 | 0xd7...344d |
| 26 | 130.00 | 0.1% | 0.00/0.00 | 0xd3...e5c3 |
| 27 | 130.00 | 0.1% | 0.00/0.00 | 0x97...799c |
| 28 | 130.00 | 0.1% | 0.00/0.00 | 0x51...d7ce |
| 29 | 130.00 | 0.1% | 0.00/0.00 | 0x1d...99dc |
| 30 | 130.00 | 0.1% | 0.00/0.00 | 0x19...ddba |
| 31 | 130.00 | 0.1% | 0.00/0.00 | 0x7e...a7cb |
| 32 | 130.00 | 0.1% | 0.00/0.00 | 0x67...e4b6 |
| 33 | 130.00 | 0.1% | 0.00/0.00 | 0x26...675b |
| 34 | 130.00 | 0.1% | 0.00/0.00 | 0x54...ddca |
| 35 | 130.00 | 0.1% | 0.00/0.00 | 0x0f...d1af |
| 36 | 130.00 | 0.1% | 0.00/0.00 | 0xe5...fb24 |
| 37 | 100.00 | 0.07% | 0.00/0.00 | 0x98...3cde |
| 38 | 100.00 | 0.07% | 0.00/0.00 | 0xb0...5175 |
| 39 | 100.00 | 0.07% | 0.00/0.00 | 0x38...8db1 |
| 40 | 100.00 | 0.07% | 0.00/0.00 | 0x50...1871 |
| 41 | 100.00 | 0.07% | 0.00/0.00 | 0xf8...aa27 |
| 42 | 100.00 | 0.07% | 0.00/0.00 | 0xfd...7a08 |
| 43 | 100.00 | 0.07% | 0.00/0.00 | 0xb9...f3b0 |
| 44 | 100.00 | 0.07% | 0.00/0.00 | 0x55...4b7f |
| 45 | 100.00 | 0.07% | 0.00/0.00 | 0x4b...e176 |
| 46 | 100.00 | 0.07% | 0.00/0.00 | 0xcc...249e |
| 47 | 100.00 | 0.07% | 0.00/0.00 | 0xc8...ae5b |
| 48 | 70.00 | 0.05% | 0.00/0.00 | 0x1f...f508 |
| 49 | 64.00 | 0.05% | 0.00/0.00 | 0xb4...98f2 |
| 50 | 53.82 | 0.04% | 0.00/0.00 | 0xb5...5e09 |
| 51 | 45.00 | 0.03% | 0.00/0.00 | 0x05...013e |
| 52 | 43.56 | 0.03% | 0.00/0.00 | 0x3c...2801 |
| 53 | 40.00 | 0.03% | 0.00/0.00 | 0xcb...fe12 |
| 54 | 40.00 | 0.03% | 0.00/0.00 | 0xfc...28d7 |
| 55 | 37.00 | 0.03% | 0.00/0.00 | 0x0d...63e8 |
| 56 | 34.36 | 0.03% | 0.00/0.00 | 0xff...6a18 |
| 57 | 34.00 | 0.03% | 0.00/0.00 | 0xe0...349f |
| 58 | 30.00 | 0.02% | 0.00/0.00 | 0xf7...3af6 |
| 59 | 30.00 | 0.02% | 0.00/0.00 | 0x0e...d7ab |
| 60 | 30.00 | 0.02% | 0.00/0.00 | 0x3b...11f5 |
| 61 | 30.00 | 0.02% | 0.00/0.00 | 0x85...8adf |
| 62 | 30.00 | 0.02% | 0.00/0.00 | 0xd0...c544 |
| 63 | 28.00 | 0.02% | 0.00/0.00 | 0x2c...2b2d |
| 64 | 26.00 | 0.02% | 0.00/0.00 | 0x46...5a44 |
| 65 | 25.00 | 0.02% | 0.00/0.00 | 0xf8...449c |
| 66 | 25.00 | 0.02% | 0.00/0.00 | 0x76...b8c6 |
| 67 | 25.00 | 0.02% | 0.00/0.00 | 0xd7...e6c8 |
| 68 | 20.00 | 0.01% | 0.00/0.00 | 0x62...81c0 |
| 69 | 19.15 | 0.01% | 0.00/0.00 | 0x6a...a940 |
| 70 | 16.00 | 0.01% | 0.00/0.00 | 0xbf...3cd9 |
| 71 | 15.00 | 0.01% | 0.00/0.00 | 0xad...5959 |
| 72 | 12.00 | 0.01% | 0.00/0.00 | 0x00...3c5d |
| 73 | 12.00 | 0.01% | 0.00/0.00 | 0xbe...96ac |
| 74 | 12.00 | 0.01% | 0.00/0.00 | 0x16...c9a2 |
| 75 | 10.00 | 0.01% | 0.00/0.00 | 0x22...14ee |
| 76 | 10.00 | 0.01% | 0.00/0.00 | 0x88...6178 |
| 77 | 10.00 | 0.01% | 0.00/0.00 | 0x84...e866 |
| 78 | 10.00 | 0.01% | 0.00/0.00 | 0xc7...a9f3 |
| 79 | 10.00 | 0.01% | 0.00/0.00 | 0x9e...f9d9 |
| 80 | 10.00 | 0.01% | 0.00/0.00 | 0xa1...b937 |
| 81 | 8.00 | 0.01% | 0.00/0.00 | 0xce...9087 |
| 82 | 8.00 | 0.01% | 0.00/0.00 | 0x27...93f0 |
| 83 | 8.00 | 0.01% | 0.00/0.00 | 0xcb...7050 |
| 84 | 8.00 | 0.01% | 0.00/0.00 | 0x05...201a |
| 85 | 8.00 | 0.01% | 0.00/0.00 | 0xb7...5750 |
| 86 | 6.00 | <0.01% | 0.00/0.00 | 0x3b...4b03 |
| 87 | 6.00 | <0.01% | 0.00/0.00 | 0xfe...981b |
| 88 | 6.00 | <0.01% | 0.00/0.00 | 0xd7...143c |
| 89 | 6.00 | <0.01% | 0.00/0.00 | 0x2d...5f67 |
| 90 | 6.00 | <0.01% | 0.00/0.00 | 0x15...b643 |
| 91 | 5.00 | <0.01% | 0.00/0.00 | 0x48...4510 |
| 92 | 5.00 | <0.01% | 0.00/0.00 | 0x45...d28e |
| 93 | 5.00 | <0.01% | 0.00/0.00 | 0x97...c50f |
| 94 | 5.00 | <0.01% | 0.00/0.00 | 0x1b...519d |
| 95 | 4.30 | <0.01% | 0.00/0.00 | 0x55...c8e6 |
| 96 | 4.30 | <0.01% | 0.00/0.00 | 0x6f...4291 |
| 97 | 4.20 | <0.01% | 0.00/0.00 | 0x74...67ec |
| 98 | 4.00 | <0.01% | 0.00/0.00 | 0x31...e1f4 |
| 99 | 4.00 | <0.01% | 0.00/0.00 | 0xa8...541b |
| 100 | 4.00 | <0.01% | 0.00/0.00 | 0x95...f5aa |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-13 | $3.64M | 5.61M HSF | $0.1216 | N/A |
| 2024-09-12 | $4.18M | 4.85M HSF | $0.1393 | $0.1216 |
| 2024-09-11 | $4.06M | 5.15M HSF | $0.1354 | $0.1393 |
| 2024-09-10 | $3.13M | 6.68M HSF | $0.1043 | $0.1354 |
| 2024-09-09 | $2.66M | 7.45M HSF | $0.08893 | $0.1043 |
| 2024-09-08 | $2.21M | 9.09M HSF | $0.07369 | $0.08893 |
| 2024-09-07 | $2.36M | 8.61M HSF | $0.07876 | $0.07369 |