CareCoin 価格 CARE
$0.000000716
+0.32%
24時間安値$0.0000007137
$0.000000716 24時間高値
CareCoin(CARE)について
Care Coin is a functional token in the ecosystem. It can effectively utilize medical and health data and manage health information in a decentralized manner on the blockchain. This ecosystem incentivizes everyone to understand and pursue their own health through the circulation of tokens, and can also reduce the cost of customized medical services by accumulating a large amount of case data, thereby playing a role in preventing diseases in advance. Individuals can also obtain Care Coins by providing health data, and use these Care Coins to enjoy high value-added medical services, thus forming a virtuous cycle. In this cycle, they invest their data into future healthcare services and enjoy their results.
24H取引高$213.42
史上最高値(ATH)$0.02345
史上最安値(ATL)$0.0000005002
時価総額$1.38K
完全希薄化後価値$214.80K
時価総額/FDV0.64%
流通量1.93B CARE
総供給量3.00B CARE
最大供給量300.00B CARE
市場センチメントポジティブ
* 第三者からのデータ
CareCoin（CARE）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | -$0.0000000003581 | -0.05% |
| 24H | $0.000000002283 | +0.32% |
| 7日 | -$0.0000001564 | -17.93% |
| 30日 | $0.00000001602 | +2.29% |
| 1年 | -$0.000002823 | -79.77% |
信頼性指標
60.68
信頼性スコア
ランキング#1
#4016
パーセンタイル
TOP 30%
配信CareCoin (CARE) 価格更新
今日のCareCoin価格は24時間の取引高で$0.000000716 $213.42であり、そのためCareCoinの時価総額は $1.38Kとなり、市場支配は0.000000079%となっています。CareCoin価格は過去24時間で+0.32%動きました。
CareCoinは史上最大値の$0.02345で取引されていた2022-11-30の最大値に達し、最低価格は史上最低の$0.0000005002で取引されていた2024-07-24に記録されました。前回のサイクルの高値からの現在の安値は$0.0000005002であり、最後のサイクルの安値以来の最大値は$0.02345でした。CareCoinの社会的感情は現在中立です。
よくある質問：CareCoin (CARE) 価格
CareCoin (CARE) の価格変動を決定する要因とは
CareCoinの史上最高値とは？
CareCoinの価格の史上最高値とは？
CareCoinの現在の時価総額とは？
市場にはいくつのCareCoinがありますか？
CareCoinの最大供給量とは？
CareCoinの完全希薄化後の時価総額(FDV)を教えてください。
CareCoinの価格予想とは？
CareCoinは適した投資対象であるのか？
CareCoinの購入方法とは？
CareCoin トクノミクス
CareCoin データ解析
資金フロー率
純大口流入
--
純小口流入
+$4.00
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 100.00% | $4.00 |
小口流出 | 0.00% | -- |
資金フロー分析
小口注文
純流入 ($)
+$4.00
流入 ($)4.00
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-14 | 4.00 | -- | 4.00 |
| 2024-09-13 | 228.54 | 354.86 | -126.32 |
| 2024-09-12 | 515.34 | 200.72 | 314.62 |
| 2024-09-11 | 75.39 | -- | 75.39 |
| 2024-09-10 | 1.38K | 1.03K | 343.72 |
| 2024-09-09 | 315.05 | 564.12 | -249.07 |
| 2024-09-08 | 195.86 | 269.06 | -73.20 |
| 2024-09-07 | 174.82 | -- | 174.82 |
| 2024-09-06 | 42.40 | 701.84 | -659.44 |
| 2024-09-05 | 1.27K | 793.26 | 478.63 |
| 2024-09-04 | 34.54 | 372.20 | -337.66 |
| 2024-09-03 | 42.08 | 262.58 | -220.50 |
| 2024-09-02 | 139.08 | -- | 139.08 |
| 2024-09-01 | 144.80 | 222.18 | -77.38 |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x92e9922fed3da1b0eb5a9384945a3121a3d72d32 | 23.33% |
0x1792bff7f02fc226157cc58e15139a0197b266e8 | 20.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 11.29% |
0x120051a72966950b8ce12eb5496b5d1eeec1541b | 10.44% |
0xbb36acf8c156f19e9550d1f66b1cdd2cb003b65d | 5.34% |
その他 | 29.60% |
CareCoin保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 70.00B | 23.33% | 0.00/0.00 | 0x92...2d32 |
| 2 | 60.00B | 20.0% | 0.00/0.00 | 0x17...66e8 |
| 3 | 33.86B | 11.29% | 0.00/0.00 | 0x0d...92fe |
| 4 | 31.31B | 10.44% | 0.00/0.00 | 0x12...541b |
| 5 | 16.00B | 5.34% | 0.00/0.00 | 0xbb...b65d |
| 6 | 11.40B | 3.8% | 0.00/0.00 | 0x7f...05e4 |
| 7 | 8.09B | 2.7% | 0.00/0.00 | 0x75...cb88 |
| 8 | 8.00B | 2.67% | 0.00/0.00 | 0x48...472c |
| 9 | 5.40B | 1.8% | 0.00/0.00 | 0x8f...a69c |
| 10 | 5.12B | 1.71% | 0.00/0.00 | 0xca...799f |
| 11 | 2.65B | 0.89% | 0.00/0.00 | 0x64...2078 |
| 12 | 2.50B | 0.84% | 0.00/0.00 | 0x0a...354e |
| 13 | 2.22B | 0.74% | 0.00/0.00 | 0x7d...ef6b |
| 14 | 2.13B | 0.71% | 0.00/0.00 | 0x61...55ae |
| 15 | 1.94B | 0.65% | 0.00/0.00 | 0x18...9056 |
| 16 | 1.47B | 0.49% | 0.00/0.00 | 0xa5...7587 |
| 17 | 1.34B | 0.45% | 0.00/0.00 | 0x00...d68d |
| 18 | 1.24B | 0.42% | 0.00/0.00 | 0xd6...57b0 |
| 19 | 1.20B | 0.4% | 0.00/0.00 | 0x39...6ae9 |
| 20 | 1.08B | 0.36% | 0.00/0.00 | 0x6d...062d |
| 21 | 1.01B | 0.34% | 0.00/0.00 | 0x71...e62a |
| 22 | 1.01B | 0.34% | 0.00/0.00 | 0x00...c2fd |
| 23 | 1.00B | 0.33% | 0.00/0.00 | 0x7a...b8d8 |
| 24 | 991.94M | 0.33% | 0.00/0.00 | 0xe9...4da5 |
| 25 | 971.47M | 0.32% | 0.00/0.00 | 0xec...f1e7 |
| 26 | 927.92M | 0.31% | 0.00/0.00 | 0xfc...1dcb |
| 27 | 908.18M | 0.3% | 0.00/0.00 | 0x49...de07 |
| 28 | 894.83M | 0.3% | 0.00/0.00 | 0xef...3586 |
| 29 | 845.32M | 0.28% | 0.00/0.00 | 0x13...7f00 |
| 30 | 786.61M | 0.26% | 0.00/0.00 | 0x1b...c59c |
| 31 | 750.01M | 0.25% | 0.00/0.00 | 0xf9...31df |
| 32 | 707.38M | 0.24% | 0.00/0.00 | 0xba...f2e6 |
| 33 | 700.00M | 0.23% | 0.00/0.00 | 0x7b...c152 |
| 34 | 682.35M | 0.23% | 0.00/0.00 | 0xe0...3398 |
| 35 | 671.26M | 0.22% | 0.00/0.00 | 0xb6...ed29 |
| 36 | 663.15M | 0.22% | 0.00/0.00 | 0x54...d47c |
| 37 | 645.40M | 0.22% | 0.00/0.00 | 0x9a...a91c |
| 38 | 578.98M | 0.19% | 0.00/0.00 | 0x54...d152 |
| 39 | 475.14M | 0.16% | 0.00/0.00 | 0x14...7572 |
| 40 | 466.99M | 0.16% | 0.00/0.00 | 0x67...2e4d |
| 41 | 439.59M | 0.15% | 0.00/0.00 | 0x27...4174 |
| 42 | 408.19M | 0.14% | 0.00/0.00 | 0xf3...9f7c |
| 43 | 403.68M | 0.13% | 0.00/0.00 | 0xd4...0774 |
| 44 | 366.99M | 0.12% | 0.00/0.00 | 0x99...95ce |
| 45 | 329.20M | 0.11% | 0.00/0.00 | 0x24...b5ad |
| 46 | 306.66M | 0.1% | 0.00/0.00 | 0x3d...293a |
| 47 | 304.86M | 0.1% | 0.00/0.00 | 0xab...f015 |
| 48 | 302.45M | 0.1% | 0.00/0.00 | 0x46...8084 |
| 49 | 300.00M | 0.1% | 0.00/0.00 | 0xe3...f574 |
| 50 | 271.54M | 0.09% | 0.00/0.00 | 0x7e...9d7c |
| 51 | 268.32M | 0.09% | 0.00/0.00 | 0x77...5e1c |
| 52 | 262.84M | 0.09% | 0.00/0.00 | 0x9e...a203 |
| 53 | 256.06M | 0.09% | 0.00/0.00 | 0x7a...48e9 |
| 54 | 242.91M | 0.08% | 0.00/0.00 | 0x25...7a74 |
| 55 | 242.76M | 0.08% | 0.00/0.00 | 0x74...8c81 |
| 56 | 238.82M | 0.08% | 0.00/0.00 | 0xc8...e7be |
| 57 | 236.24M | 0.08% | 0.00/0.00 | 0x8f...cb4f |
| 58 | 234.59M | 0.08% | 0.00/0.00 | 0xa5...9cd7 |
| 59 | 230.78M | 0.08% | 0.00/0.00 | 0x6c...d8bf |
| 60 | 218.70M | 0.07% | 0.00/0.00 | 0x3f...87e8 |
| 61 | 217.80M | 0.07% | 0.00/0.00 | 0x23...f828 |
| 62 | 208.44M | 0.07% | 0.00/0.00 | 0xc9...0913 |
| 63 | 193.83M | 0.06% | 0.00/0.00 | 0x97...046a |
| 64 | 181.47M | 0.06% | 0.00/0.00 | 0xfa...d7aa |
| 65 | 178.78M | 0.06% | 0.00/0.00 | 0xd0...0d19 |
| 66 | 162.56M | 0.05% | 0.00/0.00 | 0x48...df3a |
| 67 | 160.04M | 0.05% | 0.00/0.00 | 0xa6...286c |
| 68 | 158.93M | 0.05% | 0.00/0.00 | 0x06...6e7b |
| 69 | 158.09M | 0.05% | 0.00/0.00 | 0xdd...8268 |
| 70 | 155.94M | 0.05% | 0.00/0.00 | 0xcb...98d0 |
| 71 | 155.34M | 0.05% | 0.00/0.00 | 0x24...82b5 |
| 72 | 145.80M | 0.05% | 0.00/0.00 | 0x07...3689 |
| 73 | 140.86M | 0.05% | 0.00/0.00 | 0x86...b13b |
| 74 | 131.09M | 0.04% | 0.00/0.00 | 0x99...227d |
| 75 | 123.56M | 0.04% | 0.00/0.00 | 0x30...cf80 |
| 76 | 119.63M | 0.04% | 0.00/0.00 | 0xb2...f298 |
| 77 | 118.12M | 0.04% | 0.00/0.00 | 0x60...2eed |
| 78 | 117.95M | 0.04% | 0.00/0.00 | 0x63...bc93 |
| 79 | 114.58M | 0.04% | 0.00/0.00 | 0xc7...f0e3 |
| 80 | 110.61M | 0.04% | 0.00/0.00 | 0x3e...9d6b |
| 81 | 110.13M | 0.04% | 0.00/0.00 | 0xda...5615 |
| 82 | 108.34M | 0.04% | 0.00/0.00 | 0xaa...5a0a |
| 83 | 108.01M | 0.04% | 0.00/0.00 | 0x2c...12e0 |
| 84 | 105.09M | 0.04% | 0.00/0.00 | 0x48...400b |
| 85 | 104.41M | 0.03% | 0.00/0.00 | 0x64...b927 |
| 86 | 103.84M | 0.03% | 0.00/0.00 | 0x62...33a6 |
| 87 | 103.00M | 0.03% | 0.00/0.00 | 0xcd...309b |
| 88 | 100.86M | 0.03% | 0.00/0.00 | 0xed...b10b |
| 89 | 99.88M | 0.03% | 0.00/0.00 | 0xae...fc22 |
| 90 | 96.69M | 0.03% | 0.00/0.00 | 0x93...502f |
| 91 | 95.70M | 0.03% | 0.00/0.00 | 0x54...d5c4 |
| 92 | 91.28M | 0.03% | 0.00/0.00 | 0x63...d836 |
| 93 | 90.00M | 0.03% | 0.00/0.00 | 0xb0...c021 |
| 94 | 90.00M | 0.03% | 0.00/0.00 | 0x20...23c2 |
| 95 | 89.99M | 0.03% | 0.00/0.00 | 0xd9...80f5 |
| 96 | 87.65M | 0.03% | 0.00/0.00 | 0x28...1699 |
| 97 | 87.05M | 0.03% | 0.00/0.00 | 0xab...4b07 |
| 98 | 85.96M | 0.03% | 0.00/0.00 | 0x0c...28c6 |
| 99 | 84.70M | 0.03% | 0.00/0.00 | 0x2f...0d00 |
| 100 | 84.57M | 0.03% | 0.00/0.00 | 0x23...4f10 |
CareCoin (CARE) ニュース
CareCoin (CARE) お知らせ
もっとGate.io SFTY、LSD、CARE、MGKL、RLTM、VELA and REIGN Trade Competition Reward Distributed Announcement
読む: 14717
CareCoin (CARE) 取引コンテスト開催中！参加して$17,000相当のCARE報酬の山分けを得よう！
読む: 11579
Gate.io HODL & Earn: Flexible Staking CareCoin (CARE)（Phase 1）
読む: 14744
CareCoin (CARE) 取引コンテスト
読む: 21731
Gate.io Added an Extra Time-Limited Reward of 144,717 CARE to the CareCoin (CARE) Liquidity Mining Pool: Earn Up to 1196.68%
読む: 19135
Gate.io Startup Initial Free Offering: CareCoin (CARE) and Announcement of Free Distribution Rules( 15,000,000 CARE free of charge)
読む: 37150
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-13 | $1.38K | 898.57M CARE | $0.0000007137 | N/A |
| 2024-09-12 | $1.27K | 39.15M CARE | $0.0000006573 | $0.0000007137 |
| 2024-09-11 | $1.41K | 1.03B CARE | $0.0000007322 | $0.0000006573 |
| 2024-09-10 | $1.24K | 2.13B CARE | $0.0000006417 | $0.0000007322 |
| 2024-09-09 | $1.42K | 178.82M CARE | $0.0000007363 | $0.0000006417 |
| 2024-09-08 | $1.51K | 374.28M CARE | $0.000000785 | $0.0000007363 |
| 2024-09-07 | $1.68K | 418.15M CARE | $0.0000008721 | $0.000000785 |