Adappter Token 価格 ADP
$0.002202
-3.37%
24時間安値$0.00217
$0.002391 24時間高値
Adappter Token(ADP)について
The adapter platform becomes the intermediary of eco chain content partners through blockchain. The SDK (software development kit) of the adappter platform reduces the development cost of partners, establishes a user compensation system through the AP (activity point) generated on the adappter platform, contributes to the entry and growth of industry and content, and realizes the fair distribution of enterprises and users by using reliable user data. Users get airdrop in the form of ADP (adappter token) through the transparent and fair distribution system of adappter alliance. Users use ADP (adapper token) to buy goods or exchange them for cash in the adapper store.
24H取引高$190.27
史上最高値(ATH)$0.1666
史上最安値(ATL)$0.001096
時価総額$6.76M
完全希薄化後価値$22.02M
時価総額/FDV30.74%
流通量3.07B ADP
総供給量10.00B ADP
最大供給量10.00B ADP
市場センチメント中立
* 第三者からのデータ
Adappter Token（ADP）の価格動向
時間帯 | 数量変更 | 変動率 |
|---|---|---|
| 1時間 | $0.000005929 | +0.27% |
| 24H | -$0.00007679 | -3.37% |
| 7日 | $0.0001467 | +7.14% |
| 30日 | $0.000483 | +28.10% |
| 1年 | $0.001072 | +94.87% |
信頼性指標
74.05
信頼性スコア
ランキング#1
#1441
パーセンタイル
TOP 10%
配信Adappter Token (ADP) 価格更新
今日のAdappter Token価格は24時間の取引高で$0.002202 $190.27であり、そのためAdappter Tokenの時価総額は $6.76Mとなり、市場支配は0.00083%となっています。Adappter Token価格は過去24時間で-3.37%動きました。
Adappter Tokenは史上最大値の$0.1666で取引されていた2022-03-18の最大値に達し、最低価格は史上最低の$0.001096で取引されていた2023-09-14に記録されました。前回のサイクルの高値からの現在の安値は$0.001096であり、最後のサイクルの安値以来の最大値は$0.1666でした。Adappter Tokenの社会的感情は現在中立です。
よくある質問：Adappter Token (ADP) 価格
Adappter Token (ADP) の価格変動を決定する要因とは
Adappter Tokenの史上最高値とは？
Adappter Tokenの価格の史上最高値とは？
Adappter Tokenの現在の時価総額とは？
市場にはいくつのAdappter Tokenがありますか？
Adappter Tokenの最大供給量とは？
Adappter Tokenの完全希薄化後の時価総額(FDV)を教えてください。
Adappter Tokenの価格予想とは？
Adappter Tokenは適した投資対象であるのか？
Adappter Tokenの購入方法とは？
Adappter Token トクノミクス
Adappter Token データ解析
資金フロー率
純大口流入
--
純小口流入
+$1.26K
市場センチメント
50.00
売却
大口流入 | 0.00% | -- |
大口流出 | 0.00% | -- |
小口流入 | 100.00% | $1.26K |
小口流出 | 0.00% | -- |
資金フロー分析
小口注文
純流入 ($)
+$1.26K
流入 ($)1.26K
流出 ($)-
中規模注文
純流入 ($)
--
流入 ($)-
流出 ($)-
大口注文
純流入 ($)
--
流入 ($)-
流出 ($)-
資金フロー履歴
送金時間 | 流入 ($) | 流出 ($) | 純流入 ($) |
|---|---|---|---|
| 2024-09-14 | 1.26K | -- | 1.26K |
| 2024-09-13 | 150.63K | 347.66 | 150.29K |
| 2024-09-12 | 144.72K | 6.76 | 144.71K |
| 2024-09-11 | 135.48K | -- | 135.48K |
| 2024-09-10 | 146.31K | -- | 146.31K |
| 2024-09-09 | 139.92K | 41.46 | 139.88K |
| 2024-09-08 | 148.76K | 104.39 | 148.66K |
| 2024-09-07 | 125.92K | 705.37 | 125.21K |
| 2024-09-06 | 143.95K | 56.96 | 143.89K |
| 2024-09-05 | 164.09K | 31.67 | 164.06K |
| 2024-09-04 | 161.04K | 870.40 | 160.17K |
| 2024-09-03 | 156.93K | 96.46 | 156.83K |
| 2024-09-02 | 147.35K | 472.02 | 146.88K |
| 2024-09-01 | 157.63K | 14.46 | 157.61K |
| 2024-08-31 | 178.39K | 12.20 | 178.37K |
保有通貨分布
| 上位5アドレス | 合計 |
|---|---|
0x000000000000000000000000000000000000dead | 50.96% |
0x942a6a136f84d491134b9e03a35dafa701d7ea21 | 31.36% |
0xc55afd688fa6a488abfc1b4a706af7d5e7a174ff | 7.92% |
0xcfe060213002e4780293d21c97e704892e8f404a | 5.00% |
0x7654b037553fcef85dde4ca0a09667b16f1c7e53 | 0.86% |
その他 | 3.90% |
Adappter Token保有トレンド
上位100の保有アドレス
ランキング | 保有数量 | 保有率(%) | 1D/7D変動 | 保有アドレス |
|---|---|---|---|---|
| 1 | 5.09B | 50.96% | 0.00/0.00 | 0x00...dead |
| 2 | 3.13B | 31.36% | 0.00/3.16M | 0x94...ea21 |
| 3 | 792.30M | 7.92% | 0.00/0.00 | 0xc5...74ff |
| 4 | 500.00M | 5.0% | 0.00/0.00 | 0xcf...404a |
| 5 | 85.90M | 0.86% | 0.00/0.00 | 0x76...7e53 |
| 6 | 70.18M | 0.7% | -54.87K/-969.87K | 0x08...81cf |
| 7 | 59.11M | 0.59% | 0.00/0.00 | 0xa5...d9fd |
| 8 | 33.34M | 0.33% | 0.00/0.00 | 0xc8...2405 |
| 9 | 28.64M | 0.29% | -506.69K/-524.73K | 0x19...7303 |
| 10 | 27.51M | 0.28% | 0.00/27.51M | 0xb0...cbed |
| 11 | 22.00M | 0.22% | 0.00/0.00 | 0x2a...61fb |
| 12 | 21.26M | 0.21% | 0.00/-17.98K | 0x0d...92fe |
| 13 | 20.72M | 0.21% | 0.00/0.00 | 0x4f...3128 |
| 14 | 16.13M | 0.16% | 0.00/0.00 | 0x8e...d06b |
| 15 | 9.77M | 0.1% | 0.00/0.00 | 0x9c...480f |
| 16 | 8.60M | 0.09% | 0.00/0.00 | 0xe2...5f31 |
| 17 | 6.00M | 0.06% | 0.00/0.00 | 0x44...efdd |
| 18 | 5.95M | 0.06% | 0.00/0.00 | 0x75...cb88 |
| 19 | 4.91M | 0.05% | 54.87K/122.61K | 0xa0...7687 |
| 20 | 3.74M | 0.04% | 0.00/0.00 | 0x70...c4d8 |
| 21 | 3.73M | 0.04% | 0.00/0.00 | 0xc5...612a |
| 22 | 2.90M | 0.03% | 0.00/0.00 | 0x29...7d67 |
| 23 | 2.31M | 0.02% | 0.00/0.00 | 0xcb...ecf4 |
| 24 | 1.92M | 0.02% | 0.00/0.00 | 0x93...fa7c |
| 25 | 1.76M | 0.02% | 0.00/0.00 | 0xe5...dabb |
| 26 | 1.60M | 0.02% | 0.00/0.00 | 0x40...d14e |
| 27 | 1.10M | 0.01% | 0.00/0.00 | 0x1f...2de8 |
| 28 | 1.10M | 0.01% | 0.00/0.00 | 0x16...1c6e |
| 29 | 1.08M | 0.01% | 0.00/0.00 | 0x17...d4fd |
| 30 | 1.00M | 0.01% | 0.00/0.00 | 0xa1...8ebb |
| 31 | 1.00M | 0.01% | 0.00/0.00 | 0x12...97bb |
| 32 | 1.00M | 0.01% | 0.00/0.00 | 0x7c...913f |
| 33 | 900.00K | 0.01% | 0.00/0.00 | 0x86...48f9 |
| 34 | 900.00K | 0.01% | 0.00/0.00 | 0x57...7418 |
| 35 | 724.07K | 0.01% | 0.00/0.00 | 0x3b...da50 |
| 36 | 695.76K | 0.01% | 0.00/0.00 | 0xab...b8ce |
| 37 | 544.42K | 0.01% | 0.00/0.00 | 0xe1...cd21 |
| 38 | 518.92K | 0.01% | 0.00/0.00 | 0x12...efd8 |
| 39 | 500.00K | 0.01% | 0.00/0.00 | 0x5e...d12e |
| 40 | 493.01K | <0.01% | 0.00/0.00 | 0x15...f87d |
| 41 | 475.70K | <0.01% | 0.00/0.00 | 0xce...fd26 |
| 42 | 410.21K | <0.01% | 0.00/0.00 | 0xac...b34e |
| 43 | 397.73K | <0.01% | 13.73K/13.73K | 0xb0...5c59 |
| 44 | 350.35K | <0.01% | 0.00/0.00 | 0x78...a0b1 |
| 45 | 300.00K | <0.01% | 0.00/0.00 | 0x00...4161 |
| 46 | 298.42K | <0.01% | 0.00/298.42K | 0x65...1df5 |
| 47 | 291.94K | <0.01% | 0.00/-2.42M | 0x0b...1290 |
| 48 | 271.37K | <0.01% | 0.00/0.00 | 0x59...6e8e |
| 49 | 263.59K | <0.01% | 0.00/0.00 | 0x77...d904 |
| 50 | 256.89K | <0.01% | 0.00/256.89K | 0xb6...43aa |
| 51 | 247.50K | <0.01% | 0.00/0.00 | 0xc3...6912 |
| 52 | 243.46K | <0.01% | 0.00/0.00 | 0xa3...c2b2 |
| 53 | 224.79K | <0.01% | 0.00/0.00 | 0x06...4318 |
| 54 | 190.73K | <0.01% | 0.00/0.00 | 0x77...c606 |
| 55 | 175.04K | <0.01% | 0.00/0.00 | 0xba...5d76 |
| 56 | 172.26K | <0.01% | 0.00/0.00 | 0x41...e21d |
| 57 | 163.79K | <0.01% | 0.00/0.00 | 0xcf...82b8 |
| 58 | 162.19K | <0.01% | 0.00/0.00 | 0x20...f1fd |
| 59 | 160.00K | <0.01% | 0.00/0.00 | 0xab...294e |
| 60 | 160.00K | <0.01% | 0.00/0.00 | 0x6e...a18f |
| 61 | 154.96K | <0.01% | 0.00/0.00 | 0xee...408e |
| 62 | 154.83K | <0.01% | 0.00/0.00 | 0x1e...d608 |
| 63 | 153.82K | <0.01% | 0.00/0.00 | 0x07...6989 |
| 64 | 147.03K | <0.01% | 0.00/0.00 | 0xd5...5b4b |
| 65 | 143.70K | <0.01% | 0.00/0.00 | 0x8e...693a |
| 66 | 143.03K | <0.01% | 0.00/0.00 | 0x6e...20a9 |
| 67 | 138.87K | <0.01% | 10.91K/10.91K | 0x3b...eb05 |
| 68 | 137.10K | <0.01% | 0.00/0.00 | 0x29...aa57 |
| 69 | 133.20K | <0.01% | 0.00/0.00 | 0x0b...3804 |
| 70 | 126.20K | <0.01% | 0.00/0.00 | 0x6d...5f14 |
| 71 | 124.80K | <0.01% | 0.00/0.00 | 0xa2...7513 |
| 72 | 121.65K | <0.01% | 0.00/0.00 | 0x98...5886 |
| 73 | 115.22K | <0.01% | 0.00/0.00 | 0x9b...d50f |
| 74 | 113.16K | <0.01% | 0.00/0.00 | 0xb8...15a4 |
| 75 | 112.00K | <0.01% | 0.00/0.00 | 0x18...ce48 |
| 76 | 108.20K | <0.01% | 4.86K/4.86K | 0x09...d5e4 |
| 77 | 101.87K | <0.01% | 0.00/0.00 | 0xe3...997c |
| 78 | 101.00K | <0.01% | 0.00/0.00 | 0xe3...1654 |
| 79 | 100.90K | <0.01% | 0.00/0.00 | 0xf2...f344 |
| 80 | 100.00K | <0.01% | 0.00/0.00 | 0x0a...b968 |
| 81 | 100.00K | <0.01% | 0.00/0.00 | 0x8c...9ee5 |
| 82 | 97.38K | <0.01% | 0.00/0.00 | 0xed...1942 |
| 83 | 96.32K | <0.01% | 0.00/0.00 | 0x20...8b10 |
| 84 | 95.17K | <0.01% | 0.00/0.00 | 0x8b...6d2c |
| 85 | 92.08K | <0.01% | 0.00/0.00 | 0xe4...de81 |
| 86 | 91.98K | <0.01% | 0.00/0.00 | 0x12...7331 |
| 87 | 91.72K | <0.01% | 0.00/0.00 | 0x9f...627b |
| 88 | 88.42K | <0.01% | 0.00/0.00 | 0x7e...8633 |
| 89 | 87.44K | <0.01% | 0.00/0.00 | 0x73...2015 |
| 90 | 87.36K | <0.01% | 0.00/0.00 | 0x3a...38a1 |
| 91 | 87.00K | <0.01% | 0.00/0.00 | 0x25...e6d9 |
| 92 | 86.58K | <0.01% | 86.58K/86.58K | 0xcc...cf9d |
| 93 | 84.31K | <0.01% | 8.46K/8.46K | 0x74...f106 |
| 94 | 84.28K | <0.01% | 0.00/0.00 | 0x17...e4fb |
| 95 | 83.95K | <0.01% | 0.00/0.00 | 0x7d...f64c |
| 96 | 82.84K | <0.01% | 0.00/0.00 | 0x84...4dbc |
| 97 | 82.77K | <0.01% | 0.00/0.00 | 0x24...72c6 |
| 98 | 82.44K | <0.01% | 0.00/0.00 | 0x74...d221 |
| 99 | 81.11K | <0.01% | 81.11K/81.11K | 0x10...eb63 |
| 100 | 80.61K | <0.01% | 80.61K/80.61K | 0x6a...29e5 |
日付 | 時価総額 | 取引高 | 開く | 終値 |
|---|---|---|---|---|
| 2024-09-13 | $6.79M | 2.09B ADP | $0.002199 | N/A |
| 2024-09-12 | $6.30M | 292.40M ADP | $0.002041 | $0.002199 |
| 2024-09-11 | $6.32M | 349.13M ADP | $0.002052 | $0.002041 |
| 2024-09-10 | $6.33M | 558.07M ADP | $0.002061 | $0.002052 |
| 2024-09-09 | $6.25M | 1.16B ADP | $0.002038 | $0.002061 |
| 2024-09-08 | $6.16M | 196.19M ADP | $0.002006 | $0.002038 |
| 2024-09-07 | $6.08M | 436.44M ADP | $0.002002 | $0.002006 |