Harga Aavegotchi GHST
$0.84
+4.85%
Terendah 24 jam$0.7649
$0.8478 Tertinggi 24 jam
Tentang Aavegotchi (GHST)
Ghst was initiated as DAICO (token sale of Dao governance), which means that the funds raised are managed by the community. Ghst is described as a defi enabled encrypted collectibles project that allows users to collect, compete and combine their aavegotchis for a gaming defi experience. Ghst is the erc-20 native functional token in aavegotchi ecology, and has the following use cases: Payment: ghst is used as the base currency for purchasing various digital assets, such as aavegotchi portals, wearable equipment, consumables and collectibles. Mortgage: players need to mortgage ghst tokens to generate realm (which represents the land of the aavegotchi Kingdom) to demonstrate economic investment in the ecosystem and prevent malicious behavior. Governance: ghst will be rewarded to users who participate in governance behavior in aavegotchidao.
Volume 24J$41.41K
All-Time High(ATH)$3.63
All-Time Low(ATL)$0.4869
Kapitalisasi Pasar$43.15M
Fully Diluted Valuation$44.49M
Kapitalisasi Pasar/FDV96.98%
Sirkulasi Pasokan51.15M GHST
Total Pasokan52.74M GHST
Pasokan Maks52.74M GHST
Sentimen PasarPositif
* Data dari pihak ketiga
Tren Harga Aavegotchi (GHST)
Periode waktu | Ubah jumlah | % Perubahan |
|---|---|---|
| 1J | -$0.001683 | -0.2% |
| 24JAM | $0.03885 | +4.85% |
| 7H | -$0.02189 | -2.54% |
| 30H | -$0.01089 | -1.28% |
| 1Y | $0.04053 | +5.07% |
Indikator Kredibilitas
78.41
Skor Realibilitas
Peringkat #1
#884
Persentil
TOP 5%
Live Pembaruan Harga Aavegotchi (GHST)
Harga Aavegotchi hari ini adalah $0.84 dengan volume perdagangan 24 jam $41.41K, dan dengan begitu Aavegotchi memiliki kapitalisasi pasar $43.15M, memberikan dominasi pasar sebesar 0.0016%. Harga Aavegotchi bergerak +4.85% dalam 24 jam terakhir.
Aavegotchi mencapai harga tertinggi di 2024-04-01 ketika diperdagangkan pada level tertinggi sepanjang masa di $3.63, sementara harga terendahnya tercatat pada 2020-12-01 ketika diperdagangkan pada level terendah sepanjang masa di $0.4869. Harga terendah saat ini sejak siklus tertinggi terakhir adalah $0.4869, dan harga tertinggi sejak siklus terendah terakhir adalah $3.63. Sentimen sosial Aavegotchi saat ini Netral.
FAQ: Harga Aavegotchi (GHST)
Apa yang menentukan pergerakan harga Aavegotchi (GHST)?
Berapa harga tertinggi dari harga Aavegotchi dalam sejarah?
Berapa harga terendah dari harga Aavegotchi dalam sejarah?
Berapa kapitalisasi pasar Aavegotchi saat ini?
Berapa banyak Aavegotchi yang ada di pasar?
Berapa maksimum pasokan Aavegotchi?
Berapa kapitalisasi pasar fully diluted (atau FDV) dari Aavegotchi?
Apa prediksi harga Aavegotchi ?
Apakah Aavegotchi investasi yang bagus?
Bagaimana cara membeli Aavegotchi?
Tokenomik Aavegotchi
Analisis Data Aavegotchi
Persentase Aliran Dana
Aliran Masuk Utama Bersih
--
Aliran Masuk Ritel Bersih
+$1.44M
Sentimen Pasar
46.00
Jual
Aliran Masuk Utama | 0.00% | -- |
Aliran Keluar Utama | 0.00% | -- |
Aliran masuk ritel | 86.94% | $1.70M |
Aliran keluar Ritel | 13.06% | $255.49K |
Analisis Aliran Dana
Pesanan Jumlah Kecil
Arus Masuk Bersih ($)
+$1.44M
Aliran masuk ($)1.70M
Aliran keluar ($)255.49K
Pesanan Jumlah Sedang
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Pesanan Jumlah Besar
Arus Masuk Bersih ($)
--
Aliran masuk ($)-
Aliran keluar ($)-
Catatan Aliran Dana
Waktu Transfer | Aliran masuk ($) | Aliran keluar ($) | Arus Masuk Bersih ($) |
|---|---|---|---|
| 2024-09-19 | 1.70M | 255.49K | 1.44M |
| 2024-09-18 | 1.37M | 338.28K | 1.03M |
| 2024-09-17 | 1.13M | 495.80K | 641.66K |
| 2024-09-16 | 1.56M | 197.06K | 1.36M |
| 2024-09-15 | 847.37K | 17.44K | 829.93K |
| 2024-09-14 | 3.61M | 344.55K | 3.26M |
| 2024-09-13 | 1.56M | 368.34K | 1.19M |
| 2024-09-12 | 1.50M | 66.80K | 1.43M |
| 2024-09-11 | 1.39M | 101.99K | 1.29M |
| 2024-09-10 | 1.60M | 70.44K | 1.53M |
| 2024-09-09 | 1.37M | 205.10K | 1.16M |
| 2024-09-08 | 1.41M | 128.38K | 1.28M |
| 2024-09-07 | 1.26M | 33.47K | 1.23M |
| 2024-09-06 | 1.57M | 210.16K | 1.36M |
Memegang Distribusi
| 5 Alamat Teratas | Total |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 56.17% |
0xf977814e90da44bfa03b6295a0616a897441acec | 12.05% |
0x01f010a5e001fe9d6940758ea5e8c777885e351e | 3.21% |
0x3154cf16ccdb4c6d922629664174b904d80f2c35 | 2.89% |
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62 | 1.43% |
Lainnya | 24.25% |
Tren Holding Aavegotchi
100 Alamat Holding Teratas
Peringkat | Qty Holding | Holding (%) | Perubahan 1H/7H | Alamat Holding |
|---|---|---|---|---|
| 1 | 29.63M | 56.17% | 0.00/-428.62 | 0x40...bbdf |
| 2 | 6.35M | 12.05% | 0.00/0.00 | 0xf9...acec |
| 3 | 1.69M | 3.21% | 0.00/0.00 | 0x01...351e |
| 4 | 1.52M | 2.89% | 0.00/-280.61K | 0x31...2c35 |
| 5 | 754.00K | 1.43% | 0.00/0.00 | 0x53...7b62 |
| 6 | 727.23K | 1.38% | 42.84K/52.30K | 0x28...1d60 |
| 7 | 726.73K | 1.38% | 0.00/-3.02K | 0x71...205a |
| 8 | 632.53K | 1.2% | 0.00/0.00 | 0x80...a908 |
| 9 | 621.48K | 1.18% | 0.00/0.00 | 0x1c...fc3f |
| 10 | 544.88K | 1.03% | 0.00/0.00 | 0x0f...7fe7 |
| 11 | 544.88K | 1.03% | 0.00/0.00 | 0x25...59e7 |
| 12 | 535.77K | 1.02% | 0.00/0.00 | 0x91...ea46 |
| 13 | 525.36K | 1.0% | 0.00/0.00 | 0x45...17a7 |
| 14 | 455.38K | 0.86% | -1.04K/-8.04K | 0x6c...da7b |
| 15 | 439.60K | 0.83% | 0.00/0.00 | 0xed...87c9 |
| 16 | 295.79K | 0.56% | 0.00/0.00 | 0x57...b605 |
| 17 | 283.39K | 0.54% | 0.00/0.00 | 0xe7...4f08 |
| 18 | 282.01K | 0.53% | 0.00/0.00 | 0xbb...b65d |
| 19 | 272.33K | 0.52% | 0.00/0.00 | 0x48...e4c8 |
| 20 | 264.46K | 0.5% | -35.35K/-8.27K | 0xa9...3e43 |
| 21 | 199.89K | 0.38% | 0.00/-72.14K | 0x75...cb88 |
| 22 | 189.04K | 0.36% | 0.00/57.15K | 0x21...5549 |
| 23 | 182.68K | 0.35% | 0.00/0.00 | 0xc0...3370 |
| 24 | 177.23K | 0.34% | 0.00/0.00 | 0x2e...0552 |
| 25 | 164.00K | 0.31% | 0.00/-30.50K | 0x0d...92fe |
| 26 | 150.01K | 0.28% | 0.00/0.00 | 0xf3...02a3 |
| 27 | 145.44K | 0.28% | 0.00/0.00 | 0x8f...f0eb |
| 28 | 136.80K | 0.26% | 0.00/0.00 | 0x30...7b13 |
| 29 | 136.07K | 0.26% | 0.00/0.00 | 0x5b...f7ef |
| 30 | 131.45K | 0.25% | -18.65K/3.55K | 0xdf...963d |
| 31 | 129.71K | 0.25% | 0.00/0.00 | 0x93...e31a |
| 32 | 123.27K | 0.23% | 0.00/112.53K | 0x96...5d4e |
| 33 | 120.71K | 0.23% | 0.00/0.00 | 0xcb...0a37 |
| 34 | 113.97K | 0.22% | 0.00/0.00 | 0xcf...0703 |
| 35 | 110.74K | 0.21% | 0.00/0.00 | 0x1c...c72c |
| 36 | 96.89K | 0.18% | 0.00/0.00 | 0x15...8408 |
| 37 | 74.67K | 0.14% | 0.00/0.00 | 0x60...1eab |
| 38 | 67.33K | 0.13% | 0.00/7.09K | 0xab...e1bc |
| 39 | 61.34K | 0.12% | 0.00/0.00 | 0x18...0aa2 |
| 40 | 55.95K | 0.11% | 0.00/0.00 | 0xde...00ff |
| 41 | 55.93K | 0.11% | 0.00/0.00 | 0x44...e480 |
| 42 | 54.41K | 0.1% | 0.00/0.00 | 0xd4...ebe3 |
| 43 | 54.31K | 0.1% | 0.00/0.00 | 0xa0...7687 |
| 44 | 53.94K | 0.1% | 0.00/0.00 | 0x39...1630 |
| 45 | 50.18K | 0.1% | 0.00/0.00 | 0x68...a55d |
| 46 | 50.06K | 0.09% | 0.00/0.00 | 0xcb...9dc2 |
| 47 | 46.56K | 0.09% | 0.00/0.00 | 0x1c...558c |
| 48 | 46.53K | 0.09% | 0.00/3.02K | 0x94...0c74 |
| 49 | 44.61K | 0.08% | 0.00/0.00 | 0x4f...3128 |
| 50 | 44.10K | 0.08% | 0.00/0.00 | 0x72...aacb |
| 51 | 40.00K | 0.08% | 0.00/0.00 | 0x3f...d412 |
| 52 | 38.69K | 0.07% | 0.00/0.00 | 0x9b...8d46 |
| 53 | 34.71K | 0.07% | 0.00/0.00 | 0x72...434f |
| 54 | 34.05K | 0.06% | 0.00/0.00 | 0x6c...34be |
| 55 | 33.56K | 0.06% | 0.00/0.00 | 0x62...d2a3 |
| 56 | 28.23K | 0.05% | 0.00/0.00 | 0xef...7617 |
| 57 | 27.63K | 0.05% | 0.00/0.00 | 0xc6...f983 |
| 58 | 25.03K | 0.05% | 12.98K/15.13K | 0x20...0cb4 |
| 59 | 24.81K | 0.05% | 0.00/0.00 | 0x9d...1dab |
| 60 | 24.59K | 0.05% | 0.00/0.00 | 0x1c...de5d |
| 61 | 23.97K | 0.05% | 0.00/23.97K | 0xb4...a7d1 |
| 62 | 23.96K | 0.05% | 0.00/23.96K | 0x5f...2823 |
| 63 | 23.88K | 0.05% | 0.00/0.00 | 0xbf...e102 |
| 64 | 23.86K | 0.05% | 0.00/-198.61 | 0xcf...50d5 |
| 65 | 22.53K | 0.04% | 0.00/22.53K | 0x2d...7f9c |
| 66 | 21.23K | 0.04% | 0.00/0.00 | 0xad...3b43 |
| 67 | 19.73K | 0.04% | 0.00/0.00 | 0x18...e4d1 |
| 68 | 19.72K | 0.04% | 0.00/19.72K | 0x6b...ac66 |
| 69 | 19.14K | 0.04% | -61.05/755.96 | 0xfb...4e5d |
| 70 | 18.37K | 0.03% | 0.00/0.00 | 0x43...985b |
| 71 | 17.76K | 0.03% | 0.00/0.00 | 0xb8...d7ef |
| 72 | 17.63K | 0.03% | 0.00/0.00 | 0x46...9758 |
| 73 | 17.54K | 0.03% | 0.00/0.00 | 0x96...40ca |
| 74 | 17.53K | 0.03% | 0.00/17.53K | 0x34...1653 |
| 75 | 16.56K | 0.03% | 0.00/0.00 | 0x29...b3f9 |
| 76 | 16.00K | 0.03% | 0.00/0.00 | 0x58...c1e8 |
| 77 | 15.79K | 0.03% | 0.00/0.00 | 0x7c...5d43 |
| 78 | 15.59K | 0.03% | 0.00/-4.00K | 0xc8...4485 |
| 79 | 15.49K | 0.03% | 0.00/0.00 | 0x6a...de08 |
| 80 | 15.12K | 0.03% | 0.00/0.00 | 0xb3...d3b6 |
| 81 | 15.10K | 0.03% | 0.00/0.00 | 0xc9...29ca |
| 82 | 14.99K | 0.03% | 0.00/0.00 | 0x18...fc6b |
| 83 | 13.98K | 0.03% | 0.00/0.00 | 0x08...08f3 |
| 84 | 13.87K | 0.03% | 0.00/0.00 | 0x9a...98b9 |
| 85 | 13.79K | 0.03% | 0.00/0.00 | 0x5d...ef7b |
| 86 | 13.45K | 0.03% | 0.00/0.00 | 0x68...49b6 |
| 87 | 13.34K | 0.03% | 0.00/0.00 | 0x34...1899 |
| 88 | 13.30K | 0.03% | 0.00/0.00 | 0xd4...95c9 |
| 89 | 12.99K | 0.02% | 0.00/395.61 | 0xab...ec85 |
| 90 | 12.92K | 0.02% | 0.00/12.92K | 0xe0...ca6a |
| 91 | 12.70K | 0.02% | 0.00/0.00 | 0x78...6d35 |
| 92 | 12.39K | 0.02% | 0.00/12.39K | 0x33...7757 |
| 93 | 12.39K | 0.02% | 0.00/0.00 | 0xee...4f51 |
| 94 | 11.56K | 0.02% | 0.00/0.00 | 0x3b...2885 |
| 95 | 11.07K | 0.02% | 0.00/0.00 | 0x76...1a1f |
| 96 | 10.54K | 0.02% | 0.00/0.00 | 0x6d...ad48 |
| 97 | 10.37K | 0.02% | 0.00/0.00 | 0x8b...64eb |
| 98 | 10.37K | 0.02% | 0.00/10.37K | 0x49...86dc |
| 99 | 10.35K | 0.02% | 0.00/0.00 | 0xda...d0ae |
| 100 | 10.27K | 0.02% | 0.00/0.00 | 0x7f...b9e7 |
Berita Aavegotchi (GHST)
Aavegotchi Studio Reveals ‘Members Only’ Ethereum Layer-3 Gaming Chain
Built with Ethereum tech from Arbitrum, Base, and Alchemy, Geist aims to solve crypto gaming pain points while delivering exclusive benefits.
Sumber: decrypt
Gaming Protocol Aavegotchi Members Are Voting to End Multiyear Token Sale, Which Could Limit GHST Supply
If passed, roughly $33 million DAI will be allocated to support the development of the Aavegotchi ecosystem.
Sumber: coindesk
Pengumuman Aavegotchi (GHST)
LainnyaWaktu | Kapitalisasi Pasar | Vol | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $42.42M | 4.17M GHST | $0.8316 | N/A |
| 2024-09-18 | $40.81M | 3.07M GHST | $0.7978 | $0.8316 |
| 2024-09-17 | $40.27M | 2.91M GHST | $0.7879 | $0.7978 |
| 2024-09-16 | $42.37M | 2.63M GHST | $0.8279 | $0.7879 |
| 2024-09-15 | $44.20M | 5.18M GHST | $0.8644 | $0.8279 |
| 2024-09-14 | $43.77M | 3.09M GHST | $0.8551 | $0.8644 |
| 2024-09-13 | $42.91M | 2.92M GHST | $0.8375 | $0.8551 |
| 2024-09-12 | $44.64M | 2.75M GHST | $0.8725 | $0.8375 |