MultiBit سعر MUBI
$0.03417
-9.07%
منخفض على مدار 24 ساعة $0.03277
$0.04078أعلى قيمة خلال 24 ساعة
حولMultiBit (MUBI)
MultiBit is the first dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for BRC and ERC tokens in a secure and user-friendly manner.
حجم 24 ساعة$1.06M
أعلى مستوى على الإطلاق (ATH)$0.388
أدنى مستوى على الإطلاق (ATL)$0.0156
قيمة سوق العملات$32.81M
التقييم المخفف بالكامل$34.54M
القيمة السوقية/FDV95%
توزيع العرض950.00M MUBI
إجمالي العملة1.00B MUBI
الحد الأقصى للعرض1.00B MUBI
معنويات السوقإيجابية
* بيانات من أطراف ثالثة
اتجاهات أسعار MultiBit (MUBI)
الفترة الزمنية | مبلغ العملية | نسبة التغيير |
---|---|---|
1 ساعة | $0.001661 | +5.11% |
24 ساعة على مدار الساعة | -$0.003408 | -9.07% |
7 أيام | $0.01025 | +42.90% |
30 يومًا | $0.01015 | +42.26% |
1 سنة | $0.02899 | +560.42% |
تحديث مباشر لسعر MultiBit (MUBI)
سعر MultiBit اليوم هو $0.03417 بحجم تداول على مدار 24 ساعة قدره $1.06M، وبالتالي فإن قيمة السوق لـ MultiBit تبلغ $32.81M، مما يمنحها الهيمنة على السوق من 0.0012%. تحرك سعر MultiBit -9.07% خلال الـ 24 ساعة الماضية.
وصل MultiBit إلى أعلى سعر له في 2023-12-16 عندما كان يتم تداوله عند أعلى مستوى له على الإطلاق عند $0.388، بينما تم تسجيل أدنى سعر له في 2023-11-21 عندما كان يتم تداوله عند أدنى مستوى له على الإطلاق وهو $0.0156. أدنى سعر حالي منذ أعلى مستوى للدورة الأخيرة كان $0.0156، وأعلى سعر منذ أدنى مستوى للدورة الأخيرة كان $0.388. المشاعر الاجتماعية لـ MultiBit حاليًا هي محايد.
الأسئلة الشائعة: سعر MultiBit (MUBI)
ما الذي يحدد حركة سعر MultiBit (MUBI)؟
ما هو أعلى سعر لـ MultiBit في التاريخ؟
ما هو أعلى سعر لـ MultiBit في التاريخ؟
ما هي القيمة السوقية الحالية لـ MultiBit؟
كم عدد MultiBit في السوق؟
ما هو الحد الأقصى لعرض MultiBit؟
ما هي القيمة السوقية المخففة بالكامل (أو FDV) لـ MultiBit؟
ما هو توقع سعر MultiBit ؟
هل MultiBit استثمار جيد؟
كيفية شراء MultiBit؟
اقتصاد عملة MultiBit
MultiBit تحليل البيانات
نسبة تدفق الصندوق
صافي التدفق الرئيسي الوارد
--
صافي تدفق التجزئة الوارد
-$19.14K
معنويات السوق
21.00
بيع
التدفق الرئيسي الوارد | 0.00% | -- |
التدفق الرئيسي الخارج | 0.00% | -- |
تدفق التجزئة الوارد | 46.28% | $119.15K |
تدفق التجزئة الصادر | 53.72% | $138.29K |
تحليل تدفق الأموال
الطلبات الصغيرة
صافي التدفق الوارد ($)
-$19.14K
التدفق الوارد ($)119.15K
التدفق الصادر($)138.29K
الطلبات المتوسطة
صافي التدفق الوارد ($)
--
التدفق الوارد ($)-
التدفق الصادر($)-
الطلبات الكبيرة
صافي التدفق الوارد ($)
--
التدفق الوارد ($)-
التدفق الصادر($)-
سجل تدفق الأموال
وقت التحويل | التدفق الوارد ($) | التدفق الصادر($) | صافي التدفق الوارد ($) |
---|---|---|---|
2024-09-23 | 119.15K | 138.29K | -19.14K |
2024-09-22 | 1.45M | 1.13M | 327.70K |
2024-09-21 | 1.30M | 878.71K | 422.56K |
2024-09-20 | 1.34M | 925.65K | 416.42K |
2024-09-19 | 789.06K | 334.40K | 454.65K |
2024-09-18 | 506.82K | 218.92K | 287.90K |
2024-09-17 | 404.53K | 249.00K | 155.53K |
2024-09-16 | 610.52K | 281.23K | 329.28K |
2024-09-15 | 688.62K | 243.89K | 444.72K |
2024-09-14 | 620.09K | 179.35K | 440.73K |
2024-09-13 | 651.58K | 124.83K | 526.75K |
2024-09-12 | 828.56K | 151.76K | 676.79K |
2024-09-11 | 625.53K | 222.66K | 402.86K |
2024-09-10 | 678.58K | 193.95K | 484.62K |
عقد التوزيع
خامس أعلى عنوان | المبلغ الإجمالي |
---|---|
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 10.95% |
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 10.95% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0x51971c86b04516062c1e708cdc048cb04fbe959f | 6.64% |
الأخرى | 52.88% |
MultiBit اتجاهات المقتنيات
أفضل 100 مقتنيات عناوين
الترتيب | كمية الاقتناء | (٪) اقتناء | التغيير 1يوم/7أيام | عنوان الاقتناء |
---|---|---|---|---|
1 | 101.11M | 10.95% | -257.09K/-2.13M | 0x2e...5495 |
1 | 101.11M | 10.95% | -257.09K/-2.13M | 0x2e...5495 |
2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
3 | 61.26M | 6.64% | -87.49K/-269.91K | 0x51...959f |
3 | 61.26M | 6.64% | -87.49K/-269.91K | 0x51...959f |
4 | 59.57M | 6.45% | 2.89M/6.05M | 0x3c...cf18 |
4 | 59.57M | 6.45% | 2.89M/6.05M | 0x3c...cf18 |
5 | 58.45M | 6.33% | 2.19M/2.19M | 0xd6...9a2c |
5 | 58.45M | 6.33% | 2.19M/2.19M | 0xd6...9a2c |
6 | 39.40M | 4.27% | -1.71M/37.31M | 0x0d...92fe |
6 | 39.40M | 4.27% | -1.71M/37.31M | 0x0d...92fe |
7 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
7 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
8 | 23.46M | 2.54% | -2.29M/-3.88M | 0x84...2668 |
8 | 23.46M | 2.54% | -2.29M/-3.88M | 0x84...2668 |
9 | 21.02M | 2.28% | -1.29M/-4.08M | 0x75...cb88 |
9 | 21.02M | 2.28% | -1.29M/-4.08M | 0x75...cb88 |
10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
11 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
11 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
12 | 12.47M | 1.35% | -484.50K/-1.29M | 0x63...ffc4 |
12 | 12.47M | 1.35% | -484.50K/-1.29M | 0x63...ffc4 |
13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
14 | 8.10M | 0.88% | 484.50K/2.00M | 0xc0...5049 |
14 | 8.10M | 0.88% | 484.50K/2.00M | 0xc0...5049 |
15 | 8.05M | 0.87% | 0.00/771.51K | 0x94...d953 |
15 | 8.05M | 0.87% | 0.00/771.51K | 0x94...d953 |
16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
17 | 6.63M | 0.72% | -2.46M/-2.54M | 0x58...6a51 |
17 | 6.63M | 0.72% | -2.46M/-2.54M | 0x58...6a51 |
18 | 6.25M | 0.68% | 0.00/116.66K | 0xe4...67f9 |
18 | 6.25M | 0.68% | 0.00/116.66K | 0xe4...67f9 |
19 | 5.12M | 0.56% | 61.82K/585.41K | 0x13...577b |
19 | 5.12M | 0.56% | 61.82K/585.41K | 0x13...577b |
20 | 4.99M | 0.54% | 14.34K/1.42M | 0x96...5d4e |
20 | 4.99M | 0.54% | 14.34K/1.42M | 0x96...5d4e |
21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
24 | 3.64M | 0.39% | 0.00/0.00 | 0xf9...0798 |
24 | 3.64M | 0.39% | 0.00/0.00 | 0xf9...0798 |
25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
27 | 3.00M | 0.32% | 0.00/2.00M | 0xed...1cb8 |
27 | 3.00M | 0.32% | 0.00/2.00M | 0xed...1cb8 |
28 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
28 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
29 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
29 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
30 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
30 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
31 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
31 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
32 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
32 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
33 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
33 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
34 | 2.47M | 0.27% | 435.90K/2.47M | 0xf1...e134 |
34 | 2.47M | 0.27% | 435.90K/2.47M | 0xf1...e134 |
35 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
35 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
36 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
36 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
37 | 2.29M | 0.25% | 123.85K/128.29K | 0x08...1d61 |
37 | 2.29M | 0.25% | 123.85K/128.29K | 0x08...1d61 |
38 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
38 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
39 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
39 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
40 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
40 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
41 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
41 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
42 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
42 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
43 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
43 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
44 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
44 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
45 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
45 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
46 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
46 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
47 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
47 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
48 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
48 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
49 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
49 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
50 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
50 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
51 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
51 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
52 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
52 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
53 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
53 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
54 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
54 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
55 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
55 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
56 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
56 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
57 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
57 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
58 | 1.12M | 0.12% | 1.12M/1.12M | 0x20...9ee0 |
58 | 1.12M | 0.12% | 1.12M/1.12M | 0x20...9ee0 |
59 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
59 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
60 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
60 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
61 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
61 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
62 | 1.04M | 0.11% | 5.29K/5.29K | 0x12...541b |
62 | 1.04M | 0.11% | 5.29K/5.29K | 0x12...541b |
63 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
63 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
64 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
64 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
65 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
65 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
66 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
66 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
67 | 1.00M | 0.11% | 0.00/59.87K | 0x50...ad35 |
67 | 1.00M | 0.11% | 0.00/59.87K | 0x50...ad35 |
68 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
68 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
69 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
69 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
70 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
70 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
71 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
71 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
72 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
72 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
73 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
73 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
74 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
74 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
75 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
75 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
76 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
76 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
77 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
77 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
78 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
78 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
79 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
79 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
80 | 932.05K | 0.1% | 0.00/-22.46K | 0x5a...3c21 |
80 | 932.05K | 0.1% | 0.00/-22.46K | 0x5a...3c21 |
81 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
81 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
82 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
82 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
83 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
83 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
84 | 881.75K | 0.1% | 0.00/111.78K | 0xb6...209b |
84 | 881.75K | 0.1% | 0.00/111.78K | 0xb6...209b |
85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
93 | 745.01K | 0.08% | -300.00K/-300.00K | 0x22...7218 |
93 | 745.01K | 0.08% | -300.00K/-300.00K | 0x22...7218 |
94 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
94 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
95 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
95 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
96 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
96 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
97 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
97 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
98 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
98 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
99 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
99 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
100 | 643.30K | 0.07% | 0.00/643.30K | 0x09...cd07 |
100 | 643.30K | 0.07% | 0.00/643.30K | 0x09...cd07 |
إعلانات MultiBit (MUBI)
المزيدالتاريخ | قيمة سوق العملات | حجم التداول | فتح | إغلاق |
---|---|---|---|---|
2024-09-22 | $38.08M | 173.50M MUBI | $0.04018 | N/A |
2024-09-21 | $30.44M | 239.52M MUBI | $0.03205 | $0.04018 |
2024-09-20 | $24.20M | 208.19M MUBI | $0.02548 | $0.03205 |
2024-09-19 | $23.33M | 199.62M MUBI | $0.02455 | $0.02548 |
2024-09-18 | $20.27M | 181.08M MUBI | $0.02137 | $0.02455 |
2024-09-17 | $20.24M | 180.99M MUBI | $0.0213 | $0.02137 |
2024-09-16 | $20.86M | 205.08M MUBI | $0.02196 | $0.0213 |