The Open Network 價格 TON
關於The Open Network (TON)
The Open Network (TON) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | $0.01458 | +0.27% |
| 24H | -$0.2457 | -4.34% |
| 7D | $0.2317 | +4.47% |
| 30D | -$1.03 | -16.06% |
| 1Y | $3.01 | +125.58% |
安全評估
93.50
安全評分
排名#1
#16
百分位數
TOP 5%
團隊成員
Pavel Durov
Co-Founder
Nikolai Durov
Co-Founder
Steve Yun
Founding Member,President
Andrew Rogozov
Founding Member
投資者
DWF Labs
Animoca Brands
MEXC
Mask Network
KuCoin Ventures
Runa Capital
Mirana Ventures
The Open Network(TON)即時價格更新
目前The Open Network的價格為$5.41，24小時交易量為$5.87M，市值為$13.72B，市場主導地位為1.091%。The Open Network價格在過去24小時內的變動為 -4.34%。
The Open Network的歷史最高價是在 2024-06-15，當時的交易價格為$8.28，而The Open Network的歷史最低價是在2023-06-10，當時的交易價格為$0.99。自上一個週期高點以來的最低價格$0.99(週期低點)；而自上一個週期低點以來，The Open Network的最高價格為$8.28(週期高點)。目前The Open Network的社會情緒是中立的。
The Open Network (TON)行情常見問題
什麽決定The Open Network (TON)價格變動？
The Open Network的歷史最高價格是多少？
The Open Network的歷史最低價格是多少？
The Open Network的當前市值是多少？
市場上有多少The Open Network？
The Open Network的最大供應量是多少？
The Open Network的全流通市值是多少？
什麽是The Open Network價格預測？
The Open Network值得投資嗎？
如何購買The Open Network？
The Open Network代幣經濟
The Open Network數據分析
資金流向占比
主力凈流入
--
散戶凈流入
-$3.65M
市場情緒
14.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 41.17% | $8.52M |
散戶流出 | 58.83% | $12.18M |
資金流向分析
小單
凈流入($)
-$3.65M
中單
凈流入($)
--
大單
凈流入($)
--
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-17 | 8.52M | 12.18M | -3.65M |
| 2024-09-16 | 66.08M | 66.32M | -233.26K |
| 2024-09-15 | 58.60M | 51.72M | 6.87M |
| 2024-09-14 | 75.15M | 70.10M | 5.05M |
| 2024-09-13 | 112.04M | 76.23M | 35.81M |
| 2024-09-12 | 76.65M | 56.27M | 20.37M |
| 2024-09-11 | 89.21M | 81.64M | 7.57M |
| 2024-09-10 | 92.63M | 56.84M | 35.79M |
| 2024-09-09 | 106.41M | 62.81M | 43.59M |
| 2024-09-08 | 54.93M | 33.41M | 21.51M |
| 2024-09-07 | 79.77M | 63.28M | 16.48M |
| 2024-09-06 | 122.22M | 104.96M | 17.25M |
| 2024-09-05 | 89.05M | 69.30M | 19.75M |
| 2024-09-04 | 101.38M | 103.22M | -1.84M |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
其它 | 100.00% |
The Open Network (TON)新聞
Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data
The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data
Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.
Daily News | Market Experienced a Downturn; Indian Crypto Exchange Lost Assets of over $230M; TON Foundation Plans to Launch Teleport BTC Project
The Indian crypto exchange has been attacked, resulting in losses of over $230 million in assets_ The TON Foundation plans to launch the Teleport BTC project to connect BTC with the TON eco_.
Daily News | BTC and ETH Rebounded; TON App Chain Collaborated with Polygon to Launch TON L2; Singer Doja Cat's X Account Was Hacked to Promote Fraudulent Coin
BTC rebounded and fluctuated at high levels, with market sentiment still leaning towards fear_ TON application chain collaborated with Polygon to launch TON L2.
The Open Network (TON)公告
更多Gate.io Completed Onston (ONSTON) to ZELIX (ZELIX) Token Migration
Gate.io Supports Onston (ONSTON) Token Split and Migrating to ZELIX (ZELIX)
Gate.io Completed the Renaming of The Open Network (TONCOIN) to The Open Network (TON) and Will Resume TON Trading
Gate.io Will Suspend TONCION/USDT Perpetual Trading for Renaming
Gate.io Supports the Renaming of The Open Network (TONCOIN) to The Open Network (TON)
Gate.io Completed the Renaming of Ton Community (TON) to Ton Community (TONC) and Will Resume TONC Trading
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-16 | $13.80B | 57.42M TON | $5.43 | N/A |
| 2024-09-15 | $14.49B | 45.61M TON | $5.72 | $5.43 |
| 2024-09-14 | $14.65B | 82.27M TON | $5.78 | $5.72 |
| 2024-09-13 | $14.03B | 78.58M TON | $5.55 | $5.78 |
| 2024-09-12 | $13.67B | 69.28M TON | $5.40 | $5.55 |
| 2024-09-11 | $13.48B | 76.93M TON | $5.32 | $5.40 |
| 2024-09-10 | $13.17B | 87.50M TON | $5.19 | $5.32 |