0

Smart Game Finance 價格 SMARTGAME

$0.0000845
+9.25%
24小時最低價 $0.00007726
$0.00009323 24小時最高價

關於Smart Game Finance (SMARTGAME)

Smart Finance的使命是促进全球gamefi,并以简单有效的方式将基于WEB3的价值互联网融入社会。在实现这些目标的同时,Smart Finance将允许其用户通过参与Gamefi和WEB3社交网络快速、轻松地获得投资回报。
24小時交易量$411.19
歷史最高價格$9.98
歷史最低價格$0.00004001
市值--
全流通市值$52.56K
市值/全流通市值--
流通供應量-- SMARTGAME
總供應量622.08M SMARTGAME
最大供應量
市場情緒看好
*數據來自第三方

Smart Game Finance (SMARTGAME) 價格趨勢

時間區間
相差
價格變化百分比
1H-$0.0000000668-0.079%
24H$0.000007154+9.25%
7D$0.000008538+11.24%
30D-$0.000001998-2.31%
1Y-$0.002722-96.99%

投資者

ZBS CAPITAL

ZBS CAPITAL

Cipholio Ventures

Cipholio Ventures

Chronos Ventures

Chronos Ventures

Smart Game Finance(SMARTGAME)即時價格更新

目前Smart Game Finance的價格為$0.0000845,24小時交易量為$411.19,市值為--,市場主導地位為0.0000019%。Smart Game Finance價格在過去24小時內的變動為 +9.25%。

Smart Game Finance的歷史最高價是在 2023-02-17,當時的交易價格為$9.98,而Smart Game Finance的歷史最低價是在2024-08-05,當時的交易價格為$0.00004001。自上一個週期高點以來的最低價格$0.00004001(週期低點);而自上一個週期低點以來,Smart Game Finance的最高價格為$9.98(週期高點)。目前Smart Game Finance的社會情緒是中立的。

Smart Game Finance (SMARTGAME)行情常見問題

什麽決定Smart Game Finance (SMARTGAME)價格變動?

Smart Game Finance的歷史最高價格是多少?

Smart Game Finance的歷史最低價格是多少?

Smart Game Finance的當前市值是多少?

市場上有多少Smart Game Finance?

Smart Game Finance的最大供應量是多少?

Smart Game Finance的全流通市值是多少?

什麽是Smart Game Finance價格預測?

Smart Game Finance值得投資嗎?

如何購買Smart Game Finance?

Smart Game Finance代幣經濟

Smart Game Finance數據分析

資金流向占比

主力凈流入

--

散戶凈流入

--

市場情緒

--

賣出
暫無數據

資金流向分析

小單

凈流入($)

--

流入($)-
流出($)-

中單

凈流入($)

--

流入($)-
流出($)-

大單

凈流入($)

--

流入($)-
流出($)-

資金流向紀錄

轉帳時間
流入($)
流出($)
凈流入($)
2024-09-13649.32174.48474.84
2024-09-12454.36328.18126.18
2024-09-11954.49958.21-3.72
2024-09-10202.72120.4082.32
2024-09-09489.97248.32241.65
2024-09-083.35K831.302.52K
2024-09-071.47K846.34626.08
2024-09-06197.5759.38138.19
2024-09-05371.02--371.02
2024-09-04129.36176.40-47.04
2024-09-03327.66195.16132.50
2024-09-02200.66141.9858.68
2024-09-011.10K823.56285.64
2024-08-31490.26370.78119.48

當前持幣分布

TOP5地址占比
0x0d0707963952f2fba59dd06f2b425ace40b492fe
92.92%
0x5bdf85216ec1e38d6458c870992a69e38e03f7ef
1.28%
0x1b42cfb528b910826e415788043c12e00b341238
1.01%
0xa6e38d9c30f360697797c57aa6da4887878b5ae0
0.49%
0x6c39c7d6b967e8b970cedc6dc3c31106d71fee9d
0.35%
其它
3.95%

Smart Game Finance持有趨勢

前100地址持幣情況

排名
持幣量
持幣占比
1D/7D變化
持幣地址
1578.00M92.92%
0.00/0.00
0x0d...92fe
27.93M1.28%
0.00/0.00
0x5b...f7ef
36.30M1.01%
0.00/0.00
0x1b...1238
43.02M0.49%
0.00/0.00
0xa6...5ae0
52.19M0.35%
0.00/0.00
0x6c...ee9d
61.78M0.29%
0.00/0.00
0xe7...f75b
71.61M0.26%
0.00/0.00
0x45...804a
81.34M0.22%
0.00/0.00
0x9f...e932
91.25M0.2%
0.00/0.00
0x6c...a241
101.00M0.16%
0.00/0.00
0x74...0d30
11977.17K0.16%
0.00/0.00
0x09...90ab
12947.83K0.15%
0.00/0.00
0xd0...7474
13935.10K0.15%
0.00/0.00
0x65...7b73
14688.32K0.11%
0.00/0.00
0x01...29bc
15648.72K0.1%
0.00/0.00
0xb3...9487
16631.00K0.1%
0.00/0.00
0xab...8248
17570.49K0.09%
0.00/0.00
0xb6...18a3
18566.74K0.09%
0.00/0.00
0xe3...43b2
19559.08K0.09%
0.00/0.00
0x75...cb88
20536.48K0.09%
0.00/0.00
0x59...aacd
21516.68K0.08%
0.00/0.00
0x60...8fa6
22509.49K0.08%
0.00/0.00
0x3e...faa9
23500.00K0.08%
0.00/0.00
0x0b...8d40
24490.60K0.08%
0.00/0.00
0xa0...885f
25478.90K0.08%
0.00/0.00
0x18...11b2
26434.85K0.07%
0.00/0.00
0x7a...944d
27406.87K0.07%
0.00/0.00
0xf7...84b9
28390.00K0.06%
0.00/0.00
0x70...af21
29375.42K0.06%
0.00/0.00
0xd1...d223
30329.95K0.05%
0.00/0.00
0x13...577b
31298.66K0.05%
0.00/0.00
0x40...d09b
32265.94K0.04%
0.00/0.00
0xe1...7aad
33253.57K0.04%
0.00/0.00
0xd9...a4a8
34250.10K0.04%
0.00/0.00
0xb7...b063
35168.41K0.03%
0.00/0.00
0xb7...3233
36160.82K0.03%
0.00/0.00
0x09...eca3
37141.59K0.02%
0.00/0.00
0x84...d9b2
38136.57K0.02%
0.00/0.00
0xa3...2f47
39134.49K0.02%
0.00/0.00
0x45...cb84
40132.47K0.02%
0.00/0.00
0x6d...e935
41131.19K0.02%
0.00/0.00
0x26...0804
42113.60K0.02%
0.00/0.00
0x9b...5bd6
43111.90K0.02%
0.00/0.00
0x80...7768
44107.47K0.02%
0.00/0.00
0xc9...4a70
45105.96K0.02%
0.00/0.00
0x65...eabb
46105.35K0.02%
0.00/0.00
0xf5...8444
47104.89K0.02%
0.00/0.00
0x51...22e5
48103.74K0.02%
0.00/0.00
0x8f...2af2
49102.30K0.02%
0.00/0.00
0x22...7d51
50100.37K0.02%
0.00/0.00
0x57...29c8
51100.00K0.02%
0.00/0.00
0x70...fd8f
5298.43K0.02%
0.00/0.00
0xda...d262
5390.03K0.01%
0.00/0.00
0xc8...c974
5489.48K0.01%
0.00/0.00
0x30...9acf
5588.26K0.01%
0.00/0.00
0xc9...43ad
5684.26K0.01%
0.00/0.00
0x1b...1ba1
5779.43K0.01%
0.00/0.00
0xd6...847b
5879.34K0.01%
0.00/0.00
0x9c...19da
5978.99K0.01%
0.00/0.00
0x8a...81f9
6072.67K0.01%
0.00/0.00
0x03...eb8d
6171.91K0.01%
0.00/0.00
0x34...bf06
6271.91K0.01%
0.00/0.00
0x3b...af77
6370.74K0.01%
0.00/0.00
0x76...dd13
6465.68K0.01%
0.00/0.00
0x37...4c58
6565.63K0.01%
0.00/0.00
0x18...bfca
6665.54K0.01%
0.00/0.00
0xc2...ae90
6756.73K0.01%
0.00/0.00
0xd5...5d60
6856.65K0.01%
0.00/0.00
0xef...f253
6954.49K0.01%
0.00/0.00
0x6d...e852
7054.12K0.01%
0.00/0.00
0xd9...3a26
7152.04K0.01%
0.00/0.00
0xed...7383
7251.35K0.01%
0.00/0.00
0x62...33a6
7350.00K0.01%
0.00/0.00
0x41...a1fa
7449.28K0.01%
0.00/0.00
0xe8...e9bb
7548.67K0.01%
0.00/0.00
0xd0...c73d
7648.50K0.01%
0.00/0.00
0x3f...101f
7748.41K0.01%
0.00/0.00
0x81...08a1
7846.81K0.01%
0.00/0.00
0x80...cfb2
7946.40K0.01%
0.00/0.00
0x54...ecef
8042.04K0.01%
0.00/0.00
0xfa...b690
8138.69K0.01%
0.00/0.00
0x75...3092
8238.31K0.01%
0.00/0.00
0x9b...93e2
8336.66K0.01%
0.00/0.00
0x77...9098
8433.49K0.01%
0.00/0.00
0xb8...5658
8531.61K0.01%
0.00/0.00
0x4b...cdf8
8631.23K0.01%
0.00/0.00
0x83...cfe4
8729.51K<0.01%
0.00/0.00
0xc9...3f2d
8829.43K<0.01%
0.00/0.00
0xb6...1baf
8927.91K<0.01%
0.00/0.00
0xe9...8e4f
9027.29K<0.01%
0.00/0.00
0xad...e5c9
9127.22K<0.01%
0.00/0.00
0x48...df3a
9227.19K<0.01%
0.00/0.00
0xba...d98a
9326.76K<0.01%
0.00/0.00
0x92...171f
9425.74K<0.01%
0.00/0.00
0x19...2f09
9525.71K<0.01%
0.00/0.00
0x33...66bf
9623.49K<0.01%
0.00/0.00
0x1c...9a4c
9719.25K<0.01%
0.00/0.00
0xf5...e5e3
9818.57K<0.01%
0.00/0.00
0x4d...0853
9917.62K<0.01%
0.00/0.00
0xc5...2186
10017.38K<0.01%
0.00/0.00
0x8b...bd5e

Smart Game Finance (SMARTGAME)公告

更多
暫無數據
日期
市值
交易量
開盤價
收盤價
2024-09-13--4.81M SMARTGAME$0.00007726N/A
2024-09-12--1.80M SMARTGAME$0.00007301$0.00007726
2024-09-11--12.23M SMARTGAME$0.00007871$0.00007301
2024-09-10--3.10M SMARTGAME$0.00007753$0.00007871
2024-09-09--30.39M SMARTGAME$0.00006858$0.00007753
2024-09-08--17.41M SMARTGAME$0.0000631$0.00006858
2024-09-07--4.58M SMARTGAME$0.00006498$0.0000631