Chain Games 價格 CHAIN
$0.016
-18.67%
24小時最低價 $0.016
$0.01968 24小時最高價
關於Chain Games (CHAIN)
Chain Games正在构建一个完整的去中心化游戏生态系统，使用户在Chain Games和第三方开发者发布的游戏版本中，能够通过智能合约下注。使用Web3钱包可以获得无缝、安全、无需审查的区块链游戏体验。
24小時交易量$329.82
歷史最高價格$1.03
歷史最低價格$0.00555
市值$6.07M
全流通市值$8.00M
市值/全流通市值75.97%
流通供應量379.86M CHAIN
總供應量493.49M CHAIN
最大供應量500.00M CHAIN
市場情緒看好
*數據來自第三方
Chain Games (CHAIN) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0004626 | -2.81% |
| 24H | -$0.003673 | -18.67% |
| 7D | -$0.00431 | -21.22% |
| 30D | -$0.02955 | -64.87% |
| 1Y | $0.009403 | +142.47% |
安全評估
65.73
安全評分
排名#1
#2882
百分位數
TOP 20%
Chain Games(CHAIN)即時價格更新
目前Chain Games的價格為$0.016，24小時交易量為$329.82，市值為$6.07M，市場主導地位為0.00031%。Chain Games價格在過去24小時內的變動為 -18.67%。
Chain Games的歷史最高價是在 2021-03-23，當時的交易價格為$1.03，而Chain Games的歷史最低價是在2023-10-16，當時的交易價格為$0.00555。自上一個週期高點以來的最低價格$0.00555(週期低點)；而自上一個週期低點以來，Chain Games的最高價格為$1.03(週期高點)。目前Chain Games的社會情緒是中立的。
Chain Games (CHAIN)行情常見問題
什麽決定Chain Games (CHAIN)價格變動？
Chain Games的歷史最高價格是多少？
Chain Games的歷史最低價格是多少？
Chain Games的當前市值是多少？
市場上有多少Chain Games？
Chain Games的最大供應量是多少？
Chain Games的全流通市值是多少？
什麽是Chain Games價格預測？
Chain Games值得投資嗎？
如何購買Chain Games？
Chain Games代幣經濟
Chain Games數據分析
資金流向占比
主力凈流入
--
散戶凈流入
-$164.76
市場情緒
0.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 30.37% | $127.46 |
散戶流出 | 69.63% | $292.22 |
資金流向分析
小單
凈流入($)
-$164.76
流入($)127.46
流出($)292.22
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-17 | 127.46 | 292.22 | -164.76 |
| 2024-09-16 | 263.40 | 14.78 | 248.62 |
| 2024-09-15 | 251.00 | -- | 251.00 |
| 2024-09-14 | 280.76 | 6.80 | 273.96 |
| 2024-09-13 | 407.18 | 61.22 | 345.96 |
| 2024-09-12 | 176.85 | 966.78 | -789.93 |
| 2024-09-11 | 454.57 | 148.88 | 305.69 |
| 2024-09-10 | 982.15 | -- | 982.15 |
| 2024-09-09 | 844.86 | 22.94 | 821.92 |
| 2024-09-08 | 59.70 | 89.95 | -30.25 |
| 2024-09-07 | 971.60 | 1.02K | -52.66 |
| 2024-09-06 | 207.41 | 1.27K | -1.06K |
| 2024-09-05 | 691.31 | 2.32K | -1.63K |
| 2024-09-04 | 453.77 | 92.92 | 360.85 |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 15.65% |
0xe89db570ee053136a040ae2a0ab3f855ce0477bf | 12.07% |
0x9b7fcaebe9a69eceeab72142ed35a238775d179a | 10.44% |
0xee0c149b92eda6d0d297a102894e5831bfc6e56e | 10.13% |
0x88dfc5c5a0b9e492e11860fef0ef467db18e97f7 | 7.30% |
其它 | 44.41% |
Chain Games持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 77.23M | 15.65% | -11.94K/59.19K | 0x40...bbdf |
| 2 | 59.57M | 12.07% | 0.00/0.00 | 0xe8...77bf |
| 3 | 51.52M | 10.44% | 0.00/-883.00 | 0x9b...179a |
| 4 | 50.00M | 10.13% | 0.00/0.00 | 0xee...e56e |
| 5 | 36.04M | 7.3% | 0.00/0.00 | 0x88...97f7 |
| 6 | 25.00M | 5.07% | 0.00/0.00 | 0x9c...018d |
| 7 | 18.00M | 3.65% | 0.00/0.00 | 0x75...0fda |
| 8 | 16.48M | 3.34% | 0.00/0.00 | 0x54...1579 |
| 9 | 7.54M | 1.53% | 0.00/0.00 | 0x04...3dff |
| 10 | 7.49M | 1.52% | 0.00/0.00 | 0xe3...4824 |
| 11 | 5.07M | 1.03% | 0.00/0.00 | 0xc8...a4ce |
| 12 | 4.92M | 1.0% | 0.00/0.00 | 0xe0...6257 |
| 13 | 3.75M | 0.76% | 0.00/0.00 | 0x26...f2e2 |
| 14 | 2.82M | 0.57% | 0.00/0.00 | 0x7a...6566 |
| 15 | 2.72M | 0.55% | 42.45K/49.77K | 0x33...75f9 |
| 16 | 2.53M | 0.51% | 0.00/0.00 | 0xba...9ae0 |
| 17 | 2.52M | 0.51% | 0.00/-21.95K | 0x0d...92fe |
| 18 | 2.38M | 0.48% | 0.00/0.00 | 0xba...7cbc |
| 19 | 2.14M | 0.44% | 0.00/0.00 | 0x6b...b1ba |
| 20 | 2.09M | 0.42% | 0.00/0.00 | 0xc9...d52e |
| 21 | 2.00M | 0.41% | 0.00/0.00 | 0xb8...c520 |
| 22 | 1.90M | 0.38% | 0.00/0.00 | 0xaf...0faa |
| 23 | 1.43M | 0.29% | 0.00/0.00 | 0xf7...13d5 |
| 24 | 1.39M | 0.28% | 0.00/0.00 | 0x28...cc12 |
| 25 | 1.38M | 0.28% | 0.00/0.00 | 0x0a...254f |
| 26 | 1.33M | 0.27% | 0.00/0.00 | 0x29...e02a |
| 27 | 1.25M | 0.25% | 0.00/0.00 | 0x2a...48b1 |
| 28 | 1.25M | 0.25% | 0.00/0.00 | 0x36...9552 |
| 29 | 1.23M | 0.25% | 0.00/0.00 | 0xc9...f63a |
| 30 | 1.15M | 0.23% | 0.00/0.00 | 0xbc...2dda |
| 31 | 1.03M | 0.21% | 0.00/0.00 | 0x3c...cf18 |
| 32 | 1.00M | 0.2% | 0.00/0.00 | 0x07...b7d3 |
| 33 | 997.93K | 0.2% | 0.00/0.00 | 0x9b...b468 |
| 34 | 963.00K | 0.2% | 0.00/0.00 | 0xc8...9115 |
| 35 | 905.09K | 0.18% | 0.00/0.00 | 0x2d...9a30 |
| 36 | 875.00K | 0.18% | -25.00K/-25.00K | 0x24...e25f |
| 37 | 857.67K | 0.17% | 0.00/0.00 | 0xec...e108 |
| 38 | 849.60K | 0.17% | 0.00/0.00 | 0x6b...bdf6 |
| 39 | 715.76K | 0.15% | 0.00/0.00 | 0x5f...42f2 |
| 40 | 682.20K | 0.14% | 0.00/0.00 | 0x5d...0914 |
| 41 | 670.10K | 0.14% | 0.00/0.00 | 0xcf...2641 |
| 42 | 666.48K | 0.14% | 0.00/0.00 | 0x14...b57f |
| 43 | 650.00K | 0.13% | 0.00/0.00 | 0x38...cc81 |
| 44 | 621.55K | 0.13% | 0.00/0.00 | 0x1c...558c |
| 45 | 615.14K | 0.12% | 0.00/0.00 | 0x9c...ded4 |
| 46 | 600.00K | 0.12% | 0.00/0.00 | 0xc1...c652 |
| 47 | 590.82K | 0.12% | 0.00/0.00 | 0xaf...db21 |
| 48 | 590.62K | 0.12% | 0.00/0.00 | 0x54...92dd |
| 49 | 586.24K | 0.12% | 0.00/0.00 | 0x1e...3948 |
| 50 | 567.11K | 0.11% | 0.00/0.00 | 0x6c...7c94 |
| 51 | 530.17K | 0.11% | 0.00/0.00 | 0x36...38dc |
| 52 | 524.41K | 0.11% | 0.00/0.00 | 0x99...045a |
| 53 | 497.52K | 0.1% | 0.00/0.00 | 0xe2...6505 |
| 54 | 458.94K | 0.09% | 0.00/0.00 | 0x6a...714b |
| 55 | 455.55K | 0.09% | 0.00/0.00 | 0x4f...13f4 |
| 56 | 433.33K | 0.09% | 0.00/0.00 | 0xca...23ab |
| 57 | 430.00K | 0.09% | 0.00/0.00 | 0xad...6800 |
| 58 | 425.88K | 0.09% | 0.00/0.00 | 0x5f...f831 |
| 59 | 400.30K | 0.08% | 0.00/0.00 | 0x4b...bbc6 |
| 60 | 400.00K | 0.08% | 0.00/0.00 | 0xd8...1abf |
| 61 | 390.72K | 0.08% | 0.00/0.00 | 0xea...ff2b |
| 62 | 379.05K | 0.08% | 0.00/379.05K | 0x98...820b |
| 63 | 368.19K | 0.07% | 0.00/0.00 | 0x3b...95be |
| 64 | 349.07K | 0.07% | 0.00/0.00 | 0x40...6033 |
| 65 | 332.25K | 0.07% | 0.00/0.00 | 0x47...33f4 |
| 66 | 330.00K | 0.07% | 0.00/0.00 | 0x8d...8d5d |
| 67 | 326.89K | 0.07% | 0.00/0.00 | 0x98...f418 |
| 68 | 320.70K | 0.06% | 0.00/0.00 | 0xd9...857c |
| 69 | 314.77K | 0.06% | 0.00/0.00 | 0x06...22c5 |
| 70 | 313.38K | 0.06% | 0.00/0.00 | 0x23...4858 |
| 71 | 309.22K | 0.06% | 0.00/0.00 | 0xa7...50db |
| 72 | 307.40K | 0.06% | 0.00/0.00 | 0xd3...e560 |
| 73 | 302.63K | 0.06% | 0.00/0.00 | 0x07...19c2 |
| 74 | 301.97K | 0.06% | 0.00/0.00 | 0x8f...b622 |
| 75 | 300.00K | 0.06% | 0.00/0.00 | 0x2c...76a2 |
| 76 | 299.78K | 0.06% | 0.00/0.00 | 0x98...812f |
| 77 | 298.00K | 0.06% | 0.00/0.00 | 0xbf...2ba1 |
| 78 | 290.03K | 0.06% | 0.00/0.00 | 0xbe...099c |
| 79 | 284.24K | 0.06% | 0.00/0.00 | 0xf6...3b03 |
| 80 | 282.80K | 0.06% | 0.00/0.00 | 0xbf...acec |
| 81 | 270.00K | 0.05% | 0.00/0.00 | 0xe1...e099 |
| 82 | 259.56K | 0.05% | 0.00/0.00 | 0x86...413e |
| 83 | 255.84K | 0.05% | 0.00/0.00 | 0x0e...af9b |
| 84 | 250.13K | 0.05% | 0.00/0.00 | 0x23...b50b |
| 85 | 249.03K | 0.05% | 0.00/0.00 | 0xdd...4d69 |
| 86 | 235.85K | 0.05% | 0.00/0.00 | 0x7b...9de8 |
| 87 | 235.17K | 0.05% | 0.00/0.00 | 0x0c...2304 |
| 88 | 235.13K | 0.05% | 0.00/0.00 | 0xd3...1b03 |
| 89 | 233.81K | 0.05% | 0.00/0.00 | 0xfe...bbd8 |
| 90 | 232.35K | 0.05% | 0.00/0.00 | 0xcb...5c38 |
| 91 | 229.20K | 0.05% | 0.00/0.00 | 0xf3...dd9c |
| 92 | 227.60K | 0.05% | 0.00/0.00 | 0xde...4036 |
| 93 | 225.91K | 0.05% | 0.00/0.00 | 0x46...ac9e |
| 94 | 225.75K | 0.05% | 0.00/0.00 | 0xd3...7ad3 |
| 95 | 215.59K | 0.04% | 0.00/0.00 | 0x3a...17e3 |
| 96 | 212.31K | 0.04% | 0.00/0.00 | 0x14...10cd |
| 97 | 211.24K | 0.04% | 0.00/0.00 | 0xba...afa9 |
| 98 | 207.50K | 0.04% | 0.00/0.00 | 0x0f...befa |
| 99 | 202.37K | 0.04% | 0.00/0.00 | 0x2a...f062 |
| 100 | 202.35K | 0.04% | 0.00/0.00 | 0xb6...ee8f |
Chain Games (CHAIN)新聞
Polygon Spearheads EMC Funding Round: A New Era for Blockchain Innovation?
Polygon Diversifies into AI and DePIN Sectors
來源: Gate.blog
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
來源: Gate.blog
Crypto Criminals Shift Focus to CEXes, Chainalysis Report
Crypto Organizations to Integrate Machine Learning and Artificial Intelligence with their Security _s
來源: Gate.blog
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
來源: Gate.blog
Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation
Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.
來源: Gate.blog
GateLive AMA Recap-NeurochainAI
Decentralized AI infrastructure, led by top AI engineers. $NCN powered blockchain.
來源: Gate.blog
Chain Games (CHAIN)公告
更多Gate.io 关于支持 THORChain (RUNE ) 升级计划的公告
閱讀量: 5385
GateChain v1.1.6 升级：引入 EIP1559方案调整Gas 机制和燃烧方案的公告
閱讀量: 3916
Gate.io已上線Merlin Chain （MERL） 永續合約交易（USDT結算）
閱讀量: 16165
Gate.io关于支持BNB Smart Chain (BEP20) 升级的公告
閱讀量: 14825
Gate.io关于支持BNB Beacon Chain（BEP2）升级的公告
閱讀量: 8754
Gate.io已上線Partisia Blockchain （MPC）永續合約交易（USDT結算）
閱讀量: 13040
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-16 | $8.00M | 1.53M CHAIN | $0.02107 | N/A |
| 2024-09-15 | $8.23M | 1.25M CHAIN | $0.02169 | $0.02107 |
| 2024-09-14 | $7.53M | 1.73M CHAIN | $0.01982 | $0.02169 |
| 2024-09-13 | $8.03M | 1.58M CHAIN | $0.02115 | $0.01982 |
| 2024-09-12 | $7.79M | 1.51M CHAIN | $0.02052 | $0.02115 |
| 2024-09-11 | $7.28M | 1.47M CHAIN | $0.01917 | $0.02052 |
| 2024-09-10 | $7.69M | 59.22K CHAIN | $0.02026 | $0.01917 |