Billy 價格 BILLY
$0.01887
-10.14%
24小時最低價 $0.018
$0.02191 24小時最高價
關於Billy (BILLY)
$BILLY --- Solana 上最可爱的小狗
24小時交易量$661.38K
歷史最高價格$0.2858
歷史最低價格$0.0144
市值$18.65M
全流通市值$18.65M
市值/全流通市值100%
流通供應量1.00B BILLY
總供應量1.00B BILLY
最大供應量1.00B BILLY
市場情緒看好
*數據來自第三方
Billy (BILLY) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
---|---|---|
1H | -$0.0006864 | -3.51% |
24H | -$0.002129 | -10.14% |
7D | -$0.0096 | -33.72% |
30D | -$0.02078 | -52.41% |
1Y | -$0.04562 | -70.74% |
安全評估
59.82
安全評分
排名#1
#4247
百分位數
TOP 30%
Billy(BILLY)即時價格更新
目前Billy的價格為$0.01887,24小時交易量為$661.38K,市值為$18.65M,市場主導地位為0.00073%。Billy價格在過去24小時內的變動為 -10.14%。
Billy的歷史最高價是在 2024-07-21,當時的交易價格為$0.2858,而Billy的歷史最低價是在2024-09-04,當時的交易價格為$0.0144。自上一個週期高點以來的最低價格$0.0144(週期低點);而自上一個週期低點以來,Billy的最高價格為$0.2858(週期高點)。目前Billy的社會情緒是看好的。
Billy (BILLY)行情常見問題
什麽決定Billy (BILLY)價格變動?
Billy的歷史最高價格是多少?
Billy的歷史最低價格是多少?
Billy的當前市值是多少?
市場上有多少Billy?
Billy的最大供應量是多少?
Billy的全流通市值是多少?
什麽是Billy價格預測?
Billy值得投資嗎?
如何購買Billy?
Billy代幣經濟
Billy數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$26.17K
市場情緒
34.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 61.38% | $70.56K |
散戶流出 | 38.62% | $44.38K |
資金流向分析
小單
凈流入($)
+$26.17K
流入($)70.56K
流出($)44.38K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
---|---|---|---|
2024-09-17 | 70.56K | 44.38K | 26.17K |
2024-09-16 | 679.56K | 506.36K | 173.19K |
2024-09-15 | 321.87K | 291.39K | 30.47K |
2024-09-14 | 268.65K | 371.47K | -102.82K |
2024-09-13 | 458.90K | 453.72K | 5.17K |
2024-09-12 | 278.15K | 234.95K | 43.20K |
2024-09-11 | 725.88K | 649.82K | 76.06K |
2024-09-10 | 1.25M | 1.06M | 180.67K |
2024-09-09 | 639.77K | 637.76K | 2.00K |
2024-09-08 | 556.52K | 604.79K | -48.27K |
2024-09-07 | 384.30K | 265.48K | 118.82K |
2024-09-06 | 305.62K | 266.73K | 38.89K |
2024-09-05 | 448.26K | 358.59K | 89.66K |
2024-09-04 | 399.00K | 289.59K | 109.40K |
當前持幣分布
TOP5地址 | 占比 |
---|---|
4718at6MKguFJPaL1J8hkxJ23tmW4vn8oRbrKngKZE4m | 3.81% |
Ap9HC14qr1XxJauRDHAaxMDuHzQTL3bbKKxJKgVATaUT | 3.15% |
4F9uyKiMy4uaGqRk7eqByjSpXae2KQLbgnAPnHRHcA8u | 2.89% |
2NubbVEtwCPeCPYAifRHmsRCRoaiCPQijSwTzyrCRZ4u | 1.93% |
3tDHVGhNVbshXSEyzo1ySYPuEwZdBuSRHJZs77ycL2BK | 1.52% |
其它 | 86.70% |
Billy持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
---|---|---|---|---|
1 | 37.46M | 3.81% | 0.00/26.95M | 4718...ze4m |
2 | 30.95M | 3.15% | 0.00/0.00 | ap9h...taut |
3 | 28.45M | 2.89% | 0.00/28.45M | 4f9u...ca8u |
4 | 19.01M | 1.93% | 0.00/19.01M | 2nub...rz4u |
5 | 14.90M | 1.52% | 0.00/9.76M | 3tdh...l2bk |
6 | 11.95M | 1.22% | 0.00/11.95M | 8exx...18cg |
7 | 11.77M | 1.2% | 0.00/11.77M | fprg...xmou |
8 | 10.00M | 1.02% | 0.00/10.00M | hmjv...dwwa |
9 | 9.65M | 0.98% | 0.00/9.65M | dmxg...dvep |
10 | 9.22M | 0.94% | 0.00/9.22M | fu4s...ktdx |
11 | 7.82M | 0.8% | 0.00/7.82M | ehu3...rcp3 |
12 | 7.42M | 0.76% | 0.00/7.42M | 5xhv...5ewh |
13 | 6.86M | 0.7% | 0.00/6.86M | 62qp...qrtg |
14 | 6.72M | 0.68% | 0.00/6.72M | bc3a...dckn |
15 | 6.69M | 0.68% | 0.00/6.69M | d9eg...l6rb |
16 | 6.34M | 0.65% | 0.00/6.34M | eyvc...dhtk |
17 | 6.23M | 0.63% | 0.00/6.23M | 8ywm...pwxm |
18 | 6.05M | 0.62% | 0.00/6.05M | hegg...cngm |
19 | 5.75M | 0.58% | 0.00/5.75M | 8kud...emjb |
20 | 5.61M | 0.57% | 0.00/5.61M | 8nzy...qibj |
21 | 5.55M | 0.56% | 0.00/5.55M | 9k3z...aruq |
22 | 5.39M | 0.55% | 0.00/5.39M | 8bw2...aqyp |
23 | 5.38M | 0.55% | 0.00/3.58M | ex5r...tvbs |
24 | 5.16M | 0.53% | 0.00/5.16M | 46n1...nefq |
25 | 5.00M | 0.51% | 0.00/5.00M | 2vws...houq |
26 | 4.88M | 0.5% | 0.00/4.88M | fwap...hxaw |
27 | 4.76M | 0.49% | 0.00/0.00 | 5vkv...ckq4 |
28 | 4.74M | 0.48% | 0.00/4.74M | 9xsp...8v9s |
29 | 4.07M | 0.41% | 0.00/1.60M | 68f3...m7si |
30 | 4.03M | 0.41% | 0.00/4.03M | 6krm...eniq |
31 | 4.00M | 0.41% | 0.00/4.00M | 6cxs...2r76 |
32 | 3.99M | 0.41% | 0.00/-530.62K | 3cfz...qhxi |
33 | 3.93M | 0.4% | 0.00/-3.08M | aiio...l3dv |
34 | 3.90M | 0.4% | 0.00/3.90M | a29t...korv |
35 | 3.80M | 0.39% | 0.00/0.00 | 6urz...tmjv |
36 | 3.75M | 0.38% | 0.00/0.00 | 7k9h...59rw |
37 | 3.43M | 0.35% | 0.00/3.43M | 84du...nyn5 |
38 | 3.31M | 0.34% | 0.00/655.75K | rndp...mguy |
39 | 3.26M | 0.33% | 0.00/3.26M | c4iz...4kmv |
40 | 3.25M | 0.33% | 0.00/3.25M | j8tv...44sa |
41 | 3.12M | 0.32% | 0.00/3.12M | e6ec...q61a |
42 | 3.00M | 0.31% | 0.00/-1.00K | bee6...yn81 |
43 | 2.95M | 0.3% | 0.00/2.95M | 2rc9...2tlq |
44 | 2.92M | 0.3% | 0.00/2.43K | ecgo...bnnk |
45 | 2.82M | 0.29% | 0.00/2.82M | hlc2...uxsw |
46 | 2.81M | 0.29% | 0.00/0.00 | evhr...bvjf |
47 | 2.80M | 0.28% | 0.00/-200.00K | avrq...hb4b |
48 | 2.71M | 0.28% | 0.00/543.71K | gvvq...ccy7 |
49 | 2.59M | 0.26% | 0.00/2.59M | 4xr5...cgbf |
50 | 2.58M | 0.26% | 0.00/-299.08K | gzkx...i3bt |
51 | 2.57M | 0.26% | 0.00/2.57M | yynj...m61f |
52 | 2.55M | 0.26% | 0.00/2.55M | 8pzx...ub43 |
53 | 2.50M | 0.25% | 0.00/-1.79M | 3jpp...nnen |
54 | 2.50M | 0.25% | 0.00/2.50M | 8ip9...nrsy |
55 | 2.49M | 0.25% | 0.00/2.49M | 6bse...tofa |
56 | 2.49M | 0.25% | 0.00/2.49M | 82vd...sxxa |
57 | 2.44M | 0.25% | 0.00/0.00 | 6eqs...orwy |
58 | 2.44M | 0.25% | 0.00/2.44M | 5g14...hmqq |
59 | 2.42M | 0.25% | 0.00/155.50K | 8rmm...qkw6 |
60 | 2.32M | 0.24% | 0.00/2.32M | am7b...4jdz |
61 | 2.30M | 0.23% | 0.00/2.30M | 5bpl...1zqe |
62 | 2.28M | 0.23% | 0.00/2.28M | 2elt...v6d4 |
63 | 2.22M | 0.23% | 0.00/-910.08K | aqjs...dwfz |
64 | 2.22M | 0.23% | 0.00/2.22M | brsd...hthj |
65 | 2.17M | 0.22% | 0.00/2.17M | 6t5t...bh2e |
66 | 2.15M | 0.22% | 0.00/2.15M | 2otv...efmq |
67 | 2.12M | 0.22% | 0.00/-957.97K | 4bp1...p6wm |
68 | 2.12M | 0.22% | 0.00/-1.53M | h4j8...bp2y |
69 | 2.08M | 0.21% | 0.00/2.08M | 88lb...8kvm |
70 | 2.06M | 0.21% | 0.00/2.06M | j4dm...tmze |
71 | 2.04M | 0.21% | 0.00/2.04M | afd1...mydp |
72 | 2.01M | 0.21% | 0.00/2.01M | akta...6rhq |
73 | 2.01M | 0.2% | 0.00/0.00 | 79yq...es7v |
74 | 2.00M | 0.2% | 0.00/0.00 | 7v6k...p4zu |
75 | 2.00M | 0.2% | 0.00/2.00M | dud7...xmzv |
76 | 2.00M | 0.2% | 0.00/0.00 | 3x1b...3tyq |
77 | 1.99M | 0.2% | 0.00/1.99M | hygf...cnea |
78 | 1.99M | 0.2% | 0.00/1.99M | eeza...lzma |
79 | 1.99M | 0.2% | 0.00/1.99M | fyfp...ffcs |
80 | 1.97M | 0.2% | 0.00/1.97M | 5nhc...kwra |
81 | 1.97M | 0.2% | 0.00/1.97M | 57cg...e2jj |
82 | 1.92M | 0.2% | 0.00/1.92M | blqr...wdzp |
83 | 1.92M | 0.2% | 0.00/1.92M | h9bx...6gxt |
84 | 1.88M | 0.19% | 0.00/1.88M | 4unu...qvvk |
85 | 1.87M | 0.19% | 0.00/1.87M | 3dr3...4knf |
86 | 1.77M | 0.18% | 0.00/1.77M | 7wat...t1ut |
87 | 1.75M | 0.18% | 0.00/1.75M | h28s...pzxw |
88 | 1.73M | 0.18% | 0.00/1.73M | h7sz...stcz |
89 | 1.72M | 0.18% | 0.00/1.72M | 64vw...bfzt |
90 | 1.69M | 0.17% | 0.00/1.69M | g3k6...6dch |
91 | 1.69M | 0.17% | 0.00/1.69M | c7yn...vxha |
92 | 1.67M | 0.17% | 0.00/1.67M | bryf...91pg |
93 | 1.67M | 0.17% | 0.00/-1.98M | ba5g...gptr |
94 | 1.66M | 0.17% | 0.00/1.66M | byq7...orto |
95 | 1.65M | 0.17% | 0.00/1.65M | 9sna...fjhh |
96 | 1.64M | 0.17% | 0.00/1.64M | 72f2...8qhn |
97 | 1.59M | 0.16% | 0.00/1.59M | gpwb...or6r |
98 | 1.56M | 0.16% | 0.00/1.56M | 2u2a...wfjl |
99 | 1.54M | 0.16% | 0.00/1.54M | chiy...yi68 |
100 | 1.51M | 0.15% | 0.00/1.51M | 7mzf...frf6 |
Billy (BILLY)公告
更多日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
---|---|---|---|---|
2024-09-16 | $18.10M | 256.75M BILLY | $0.01843 | N/A |
2024-09-15 | $22.03M | 171.37M BILLY | $0.02243 | $0.01843 |
2024-09-14 | $24.79M | 281.26M BILLY | $0.0252 | $0.02243 |
2024-09-13 | $24.04M | 176.94M BILLY | $0.02445 | $0.0252 |
2024-09-12 | $28.35M | 234.04M BILLY | $0.02885 | $0.02445 |
2024-09-11 | $27.28M | 375.06M BILLY | $0.0278 | $0.02885 |
2024-09-10 | $24.61M | 388.09M BILLY | $0.02516 | $0.0278 |