Zeepin ZPT to Ethereum ETH E0.000197 or $0.129 +11.93% Volume: E19.3
Buy ZPT
Sell ZPT
Last Price E0.000197
More
Price
Amount(ZPT)
Total(ETH)
- 0.000203 3747.257 0.761
- 0.000206 321.774 0.066
- 0.000208 235.757 0.049
- 0.000209 155.614 0.033
- 0.000210 2383.830 0.501
- 0.000212 563.050 0.119
- 0.000213 26.548 0.006
- 0.000215 5137.283 1.105
- 0.000217 151.373 0.033
- 0.000218 415.936 0.091
- 0.000219 25616.127 5.610
- 0.000220 1045.662 0.230
- 0.000221 176.288 0.039
- 0.000222 437.897 0.097
- 0.000223 346.566 0.077
- 0.000224 112.261 0.025
- 0.000225 375.000 0.084
- 0.000226 60.594 0.014
- 0.000227 183.481 0.042
- 0.000228 450.454 0.103
- 0.000230 4815.339 1.108
- 0.000231 1000.000 0.231
- 0.000232 1000.000 0.232
- 0.000233 1000.000 0.233
- 0.000234 1000.000 0.234
- 0.000235 1000.000 0.235
- 0.000236 659.999 0.156
- 0.000240 6238.124 1.497
- 0.000244 25000.000 6.100
- 0.000248 1300.000 0.322
- 0.000250 69967.291 17.492
- 0.000280 600.859 0.168
- 0.000190 50467.271 9.589
- 0.000187 4906.131 0.917
- 0.000180 1547.456 0.279
- 0.000177 14.238 0.003
- 0.000175 3895.417 0.682
- 0.000170 2429.411 0.413
- 0.000166 6109.639 1.014
- 0.000161 1200.000 0.193
- 0.000160 10812.498 1.730
- 0.000155 838.709 0.130
- 0.000151 10000.000 1.510
- 0.000150 200.000 0.030
- 0.000135 740.740 0.100
- 0.000130 6774.000 0.881
- 0.000129 5877.500 0.758
- 0.000128 4799.900 0.614
- 0.000127 3456.400 0.439
- 0.000126 8072.833 1.017
- 0.000125 23532.000 2.942
- 0.000124 1639.954 0.203
- 0.000123 13194.000 1.623
- 0.000122 10502.000 1.281
- 0.000121 9453.000 1.144
- 0.000120 14148.430 1.698
- 0.000119 7235.000 0.861
- 0.000118 7153.000 0.844
- 0.000117 1998.000 0.234
- 0.000116 14010.000 1.625
- 0.000115 9197.913 1.058
- 0.000113 9173.000 1.037
- 0.000100 3500.000 0.350
- 0.000090 333.000 0.030
Trade History
- High: 0.00021
- Low: 0.000187
- Time Type Price(ETH) Amount(ZPT) Total(ETH)
- 12:40:070.0001975.2510.001
- 12:40:050.0001972419.5320.477
- 12:40:000.00019785.9890.017
- 12:39:580.00019727.2990.005
- 12:24:040.000190123.5120.023
- 12:24:040.000190202.3700.038
- 12:24:040.000190202.3700.038
- 11:17:030.000197109.1890.022
- 11:07:470.000197192.0000.038
- 11:07:370.000197960.0000.189
- 11:07:270.000197374.8450.074
- 11:07:270.000197425.1550.084
- 10:58:470.00019760.6800.012
- 10:58:470.00019782.9870.016
- 10:44:400.000191425.8360.081
- 10:44:400.000191149.3200.029
- 10:38:030.0001921249.6040.240
- 10:37:250.000192649.6260.125
- 10:37:250.000192151.5950.029
- 10:37:230.000192498.0300.096
- 10:37:230.000192649.6260.125
- 10:37:230.000192614.6560.118
- 10:37:110.00019234.9700.007
- 10:37:110.000192649.6260.125
- 10:37:110.000192343.6680.066
- 10:37:110.000191186.6510.036
- 10:37:060.000192305.9570.059
- 10:37:060.000192649.6260.125
- 10:37:060.000192649.6260.125
- 10:37:060.000192649.6260.125
- 10:37:060.000192649.6260.125
- 10:37:060.000192649.6260.125
- 10:37:060.000192649.6260.125
- 10:37:060.000192483.5800.093
- 10:37:060.000191186.6870.036
- 10:37:030.000192166.0450.032
- 10:37:030.000192649.6260.125
- 10:37:030.000192649.6260.125
- 10:37:030.000192659.4910.127
- 10:37:030.0001921129.0180.217