• BTC/USDT : $ 9935.66
  • ETH/USDT : $ 859.8
  • LTC/USDT : $ 157
  • QTUM/USDT : $ 30
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee
    0
    STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.9850
    More
  • Price Amount(STORJ) Total(USDT)
    • 1.0000 0.0003 0.0003
    • 1.0069 21.2094 21.3557
    • 1.0331 2000.0000 2066.2000
    • 1.0607 5000.0000 5303.5000
    • 1.0750 687.7188 739.2977
    • 1.0882 11500.0000 12514.3000
    • 1.0980 316.6110 347.6389
    • 1.1000 400.0000 440.0000
    • 1.1018 287.8826 317.1890
    • 1.1019 301.8741 332.6350
    • 1.1030 400.5200 441.7735
    • 1.1142 124.0200 138.1831
    • 1.1220 7.7291 8.6720
    • 1.1224 16.3564 18.3584
    • 1.1455 429.9100 492.4619
    • 1.1468 9.1188 10.4575
    • 1.1640 99.8000 116.1672
    • 1.1692 400.0000 467.6800
    • 1.1704 200.0000 234.0800
    • 1.1751 500.0000 587.5500
    • 1.1863 337.6000 400.4949
    • 1.1918 499.0000 594.7082
    • 1.2000 795.0000 954.0000
    • 1.2483 1101.2700 1374.7153
    • 1.2484 8.4013 10.4881
    • 1.2520 100.0000 125.2000
    • 1.2600 1764.9900 2223.8874
    • 1.2700 505.9309 642.5322
    • 1.2745 8.2375 10.4987
    • 1.2900 1364.0400 1759.6116
    • 1.3035 7.9640 10.3811
    • 1.3220 500.4960 661.6557
    • 0.9375 183.1804 171.7316
    • 0.9366 334.2641 313.0718
    • 0.9212 1030.0000 948.8360
    • 0.9210 1000.0000 921.0000
    • 0.9178 316.3365 290.3336
    • 0.8991 100.0000 89.9100
    • 0.8966 20.0000 17.9320
    • 0.8941 4658.4292 4165.1015
    • 0.8220 20.0000 16.4400
    • 0.8152 20.0000 16.3040
    • 0.8038 500.0000 401.9000
    • 0.7742 500.0000 387.1000
    • 0.7000 150.0000 105.0000
    • 0.6894 23.2730 16.0444
    • 0.6812 126.2610 86.0090
    • 0.6776 500.0000 338.8000
    • 0.6775 200.0000 135.5000
    • 0.6700 103.8100 69.5527
    • 0.6500 538.4610 349.9996
    • 0.6232 607.3920 378.5267
    • 0.6173 627.1950 387.1675
    • 0.6000 1679.8645 1007.9187
    • 0.5749 299.2060 172.0135
    • 0.5595 62.6940 35.0773
    • 0.5125 1311.3200 672.0515
    • 0.5008 67.5478 33.8279
    • 0.4402 9055.4619 3986.2143
    • 0.2000 2.5000 0.5000
    • 0.1379 88.0000 12.1352
    • 0.1000 200.0000 20.0000
    • 0.0925 313.5135 29.0000
    • 0.0924 1.0000 0.0924
    Trade History
    • High: 1.3693
    • Low: 0.91
    • Time Type Price(USDT) Amount(STORJ) Total(USDT)
    • 01:49:310.98000.84210.8252
    • 01:49:310.985012.041011.8604
    • 01:49:310.98504.76634.6948
    • 01:38:500.985025.211024.8328
    • 01:37:230.985012.022711.8424
    • 01:24:160.9850118.0000116.2300
    • 01:23:340.985020.000019.7000
    • 01:23:200.986430.000029.5920
    • 01:18:441.0000404.9730404.9730
    • 01:16:391.0000167.0167167.0167
    • 01:09:200.9850300.0000295.5000
    • 00:33:140.980010.15799.9548
    • 00:28:070.980084.736283.0415
    • 00:27:400.980040.103939.3018
    • 00:27:400.965988.032385.0304
    • 00:26:510.9659261.2289252.3209
    • 00:26:290.9659135.5974130.9736
    • 00:26:290.9650218.5340210.8853
    • 00:26:290.963017.508816.8610
    • 00:26:080.917820.408918.7313
    • 00:24:380.9178163.2546149.8351
    • 00:24:380.920531.600729.0885
    • 00:24:380.920531.600729.0885
    • 00:24:070.9630226.6912218.3036
    • 00:17:320.9600218.5300209.7888
    • 00:08:460.910066.151660.1980
    • 00:08:460.9110593.8484540.9959
    • 00:04:200.9100304.2390276.8575
    • 23:57:320.96409.68939.3405
    • 23:45:170.912822.000020.0816