【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8212
  • ETH/USDT : $ 673.4
  • LTC/USDT : $ 131.75
  • QTUM/USDT : $ 15.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Storj STORJ to Tether USDT $ 0.8529 or $ 0.853 -3.07% Volume: $19.15K

STORJ / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(STORJ)
    From block.cc
    Buy STORJ
    Your balance 0.0000USDTDW
    Obtainable 0.0000STORJ
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2%)
    Sell STORJ
    Your balance 0.0000STORJDW
    Obtainable 0.0000USDT
    Price USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(STORJ) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.8529
    More
    Price Amount(STORJ) Total(USDT)
    • 0.8788 2.589 2.275
    • 0.8797 46.738 41.115
    • 0.8800 135.946 119.632
    • 0.8877 904.807 803.197
    • 0.8910 2.226 1.983
    • 0.9600 59.891 57.495
    • 0.9753 2663.170 2597.390
    • 0.9939 84.505 83.990
    • 0.9963 331.660 330.433
    • 1.0000 1272.098 1272.098
    • 1.0002 6.600 6.601
    • 1.0031 1000.000 1003.100
    • 1.0078 528.660 532.784
    • 1.0386 20.000 20.772
    • 1.0786 9003.910 9711.617
    • 1.0790 32.763 35.351
    • 1.0974 4564.080 5008.621
    • 1.1358 99.620 113.148
    • 1.1520 4602.747 5302.364
    • 1.1575 1000.000 1157.500
    • 1.1909 240.980 286.983
    • 1.2022 9.139 10.987
    • 1.2289 170.750 209.835
    • 1.2327 266.649 328.698
    • 1.2388 554.001 686.296
    • 1.2500 78.800 98.500
    • 1.2510 1031.955 1290.976
    • 1.2700 100.000 127.000
    • 1.2840 4108.410 5275.198
    • 1.2870 112.200 144.401
    • 1.2916 99.830 128.940
    • 1.2920 2432.922 3143.335
    • 0.8529 112.789 96.197
    • 0.8528 1153.932 984.073
    • 0.8527 2000.000 1705.400
    • 0.8500 117.647 100.000
    • 0.8307 100.000 83.070
    • 0.8205 25.000 20.513
    • 0.8003 500.000 400.150
    • 0.8000 1285.000 1028.000
    • 0.7786 15.000 11.679
    • 0.7785 654.656 509.650
    • 0.7716 3317.215 2559.563
    • 0.7679 200.000 153.580
    • 0.7678 100.000 76.780
    • 0.7645 100.000 76.450
    • 0.7622 400.000 304.880
    • 0.7600 20.000 15.200
    • 0.7542 401.000 302.434
    • 0.7500 20.000 15.000
    • 0.7300 300.000 219.000
    • 0.7264 27.922 20.282
    • 0.7010 15.000 10.515
    • 0.7000 20.000 14.000
    • 0.6510 23.347 15.199
    • 0.6500 450.000 292.500
    • 0.6428 190.814 122.655
    • 0.6210 30.000 18.630
    • 0.6112 100.000 61.120
    • 0.6000 550.360 330.216
    • 0.5850 30.000 17.550
    • 0.5481 30.000 16.443
    • 0.5250 30.000 15.750
    • 0.5125 5.200 2.665
    Trade History
    • High: 0.9452
    • Low: 0.8488
    • Time Price(USDT) Amount(STORJ) Total(USDT)
    • 02:08:300.8529311.256265.470
    • 02:05:280.866115.79913.684
    • 02:05:080.866146.14939.969
    • 02:05:040.866174.18964.255
    • 02:02:420.866021.13618.304
    • 02:00:160.866020.00017.320
    • 01:59:290.866020.00017.320
    • 01:57:350.866020.00017.320
    • 01:55:580.866120.00017.322
    • 01:55:080.866114.27212.361
    • 01:55:080.86615.7284.961
    • 01:52:110.865520.00017.310
    • 00:37:530.870722.69719.762
    • 00:37:290.887720.71318.387
    • 00:37:290.8870349.300309.829
    • 00:37:290.87081176.1171024.162
    • 00:37:290.86991.3941.213
    • 00:33:460.871051.04144.457
    • 00:33:460.86961.9591.703
    • 22:55:060.86420.6200.536
    • 22:55:050.8642363.710314.318
    • 22:27:540.848834.58229.353
    • 21:53:290.864210.1018.729
    • 21:53:290.86332.1401.848
    • 20:26:500.84941.6661.415
    • 20:22:230.86910.2630.228
    • 20:19:520.869148.39842.063
    • 20:19:490.8691329.652286.500
    • 20:19:460.8691696.910605.684
    • 20:19:450.8691500.000434.550
    • 20:19:430.869188.64877.044
    • 20:18:590.869161.54853.492
    • 20:08:110.8691274.582238.639
    • 20:08:110.86926.9376.030
    • 20:08:110.869360.86252.907
    • 20:08:110.869460.56952.659
    • 19:45:470.86921.2411.078
    • 19:42:000.8696258.068224.416
    • 19:42:000.869615.15313.177
    • 19:42:000.869518.57916.154