【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8232.24
  • ETH/USDT : $ 673
  • LTC/USDT : $ 132.77
  • QTUM/USDT : $ 15.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

BitShares BTS to Tether USDT $ 0.2401 or $ 0.240 -2.75% Volume: $336.83K

BTS / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(BTS)
    From block.cc
    Buy BTS
    Your balance 0.0000USDTDW
    Obtainable 0.0000BTS
    Price USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2%)
    Sell BTS
    Your balance 0.0000BTSDW
    Obtainable 0.0000USDT
    Price USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(BTS) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.2401
    More
    Price Amount(BTS) Total(USDT)
    • 0.2409 45324.000 10918.552
    • 0.2410 10726.280 2585.034
    • 0.2445 2000.000 489.000
    • 0.2449 5971.080 1462.317
    • 0.2450 300000.000 73500.000
    • 0.2457 197.300 48.477
    • 0.2478 400.000 99.120
    • 0.2511 99.850 25.072
    • 0.2543 527.940 134.255
    • 0.2547 200.000 50.940
    • 0.2548 2660.233 677.827
    • 0.2576 85.091 21.919
    • 0.2580 497.140 128.262
    • 0.2581 400.000 103.240
    • 0.2585 3870.580 1000.545
    • 0.2586 195.102 50.453
    • 0.2589 2498.999 646.991
    • 0.2594 85878.800 22276.961
    • 0.2600 5444.340 1415.528
    • 0.2616 100.000 26.160
    • 0.2621 177.029 46.399
    • 0.2625 9000.000 2362.500
    • 0.2626 77.000 20.220
    • 0.2628 1100.000 289.080
    • 0.2630 2761.926 726.386
    • 0.2638 3300.000 870.540
    • 0.2643 916.570 242.249
    • 0.2644 998.470 263.995
    • 0.2646 99.600 26.354
    • 0.2650 3730.000 988.450
    • 0.2654 754.000 200.112
    • 0.2400 2492.832 598.280
    • 0.2397 5000.000 1198.500
    • 0.2381 84.200 20.048
    • 0.2380 1000.000 238.000
    • 0.2371 8316.239 1971.780
    • 0.2370 15616.000 3700.992
    • 0.2353 40324.000 9488.237
    • 0.2352 130.208 30.625
    • 0.2350 100.000 23.500
    • 0.2347 100.000 23.470
    • 0.2345 6553.969 1536.906
    • 0.2340 100.000 23.400
    • 0.2338 2055.263 480.520
    • 0.2334 2098.670 489.829
    • 0.2331 2288.981 533.561
    • 0.2330 246.378 57.406
    • 0.2320 3563.708 826.780
    • 0.2318 6687.975 1550.273
    • 0.2315 2863.931 663.000
    • 0.2314 553.219 128.015
    • 0.2313 500.000 115.650
    • 0.2311 1666.943 385.231
    • 0.2310 100.000 23.100
    • 0.2309 100.000 23.090
    • 0.2308 30.820 7.113
    • 0.2307 5200.000 1199.640
    • 0.2305 49.500 11.410
    • 0.2304 9304.368 2143.726
    • 0.2301 7.658 1.762
    • 0.2300 4477.864 1029.909
    • 0.2291 48.821 11.185
    • 0.2290 422.654 96.788
    Trade History
    • High: 0.2538
    • Low: 0.2319
    • Time Price(USDT) Amount(BTS) Total(USDT)
    • 03:13:130.2400485.200116.448
    • 03:13:130.240119.7694.746
    • 03:05:330.240148.45011.633
    • 03:05:330.240121.5505.174
    • 02:33:330.24004938.0001185.120
    • 02:33:320.24007027.0001686.480
    • 02:29:100.2400594.320142.637
    • 02:29:100.2400229.00054.960
    • 02:29:100.2401946.640227.288
    • 02:29:100.2401411.66098.840
    • 02:29:090.2401365.70087.805
    • 02:29:050.24011441.000345.984
    • 02:22:390.24094163.8901003.081
    • 02:22:390.24044.6001.106
    • 02:19:290.24014.1641.000
    • 02:17:160.24014.1641.000
    • 02:17:110.240714.8343.570
    • 02:16:300.24079.1482.202
    • 02:14:190.240717.5634.227
    • 02:13:420.2411392.06694.527
    • 02:11:490.2411171.19841.276
    • 02:11:370.2411572.105137.934
    • 02:09:140.24236.4331.559
    • 02:07:560.2411200.00048.220
    • 02:07:550.2411158.68038.258
    • 02:07:100.241370.00016.891
    • 02:07:090.24122621.509632.308
    • 02:06:350.24113378.000814.436
    • 02:06:330.24112106.400507.853
    • 02:06:330.24111103.476266.048
    • 02:06:330.24120.8550.206
    • 02:06:280.24123453.000832.864
    • 02:05:500.24112717.000655.069
    • 02:05:270.24111405.000338.746
    • 02:04:100.241170.00016.877
    • 01:57:330.241252.79012.733
    • 01:57:330.241266.00015.919
    • 01:51:300.2415127.81030.866
    • 01:45:210.241593.00022.460
    • 01:37:280.2418573.890138.767