Bluzelle BLZ to Ethereum ETH E0.000791 or $0.518 -7.38% Volume: E27.1
Buy BLZ
Sell BLZ
Last Price E0.000791
More
Price
Amount(BLZ)
Total(ETH)
- 0.000830 74.919 0.062
- 0.000846 150.321 0.127
- 0.000847 44.662 0.038
- 0.000848 16.585 0.014
- 0.000849 23.501 0.020
- 0.000850 274.960 0.234
- 0.000861 124.128 0.107
- 0.000862 18.233 0.016
- 0.000864 21.192 0.018
- 0.000865 47.774 0.041
- 0.000866 55.918 0.048
- 0.000867 252.999 0.219
- 0.000868 85.055 0.074
- 0.000869 45.182 0.039
- 0.000870 2022.500 1.760
- 0.000871 1748.475 1.523
- 0.000872 90.174 0.079
- 0.000873 90.121 0.079
- 0.000874 89.693 0.078
- 0.000875 89.713 0.078
- 0.000876 89.919 0.079
- 0.000878 216.169 0.190
- 0.000879 29.248 0.026
- 0.000880 65.821 0.058
- 0.000882 277.097 0.244
- 0.000884 86.766 0.077
- 0.000886 102.196 0.091
- 0.000887 139.716 0.124
- 0.000888 24.085 0.021
- 0.000904 11.676 0.011
- 0.000906 64.974 0.059
- 0.000907 17.203 0.016
- 0.000791 610.144 0.483
- 0.000790 300.207 0.237
- 0.000787 2950.412 2.322
- 0.000780 150.000 0.117
- 0.000760 2141.052 1.627
- 0.000759 1235.096 0.937
- 0.000750 2760.976 2.071
- 0.000742 500.000 0.371
- 0.000741 1000.000 0.741
- 0.000731 3147.742 2.301
- 0.000700 1400.000 0.980
- 0.000690 1450.724 1.001
- 0.000650 1545.846 1.005
- 0.000619 12.439 0.008
- 0.000605 60.000 0.036
- 0.000600 15.000 0.009
- 0.000570 480.000 0.274
- 0.000550 400.000 0.220
- 0.000520 17.310 0.009
- 0.000519 1291.665 0.670
- 0.000517 5000.000 2.585
- 0.000512 80.000 0.041
- 0.000500 839.033 0.420
- 0.000478 3080.543 1.472
- 0.000444 800.000 0.355
- 0.000420 90.000 0.038
- 0.000350 300.000 0.105
- 0.000250 400.000 0.100
- 0.000223 224.215 0.050
- 0.000100 1000.000 0.100
- 0.000031 100.000 0.003
- 0.000030 1666.666 0.050
Trade History
- High: 0.000845
- Low: 0.000787
- Time Type Price(ETH) Amount(BLZ) Total(ETH)
- 10:03:200.000791136.1200.108
- 10:03:200.000796376.1300.299
- 09:11:020.000829206.0000.171
- 01:35:430.000796106.5280.085
- 01:35:430.000796106.5280.085
- 01:35:430.000796106.5280.085
- 01:35:430.000796106.5280.085
- 01:35:430.000796106.5280.085
- 01:35:430.0007965.3900.004
- 01:35:430.000796101.1380.081
- 01:35:430.000796106.5280.085
- 01:35:430.000796106.5280.085
- 01:35:430.00079639.8060.032
- 01:35:350.0007901049.5770.829
- 01:35:340.00079666.7220.053
- 01:35:320.00079640.0200.032
- 01:35:280.00080040.1000.032
- 00:14:490.00084440.0000.034
- 00:06:090.000820464.5420.381
- 00:06:070.000820777.2620.637
- 00:06:060.000820165.0000.135
- 00:06:020.000820104.0000.085
- 23:53:550.000796101.5890.081
- 23:53:550.000796272.1010.217
- 23:53:550.00079650.0500.040
- 22:09:530.0007920.7660.001
- 22:09:530.000792382.2510.303
- 22:09:470.0007926315.5285.002
- 22:09:460.000792482.9980.383
- 22:09:460.000792482.9980.383
- 22:09:460.000792482.9980.383
- 22:09:460.000792482.9980.383
- 22:09:460.000792482.9980.383
- 22:09:460.000792482.9980.383
- 22:09:460.0007921006.9000.797
- 22:03:540.0007921493.1001.183
- 22:03:540.000792487.4240.386
- 22:03:540.000792248.4930.197
- 22:03:540.0007923.0000.002
- 20:18:210.000788603.7810.476