Precio en Covalent CXT
$0.082
+1.02%
24H Bajó $0.0797
$0.08924 24H Subió
Acerca de Covalent ( CXT )
Covalent is the leading modular data infrastructure layer that’s dedicated to solving the Long-Term Data Availability and the verifiability problem in AI.
Volumen de 24 horas$127.06K
Máximo histórico (ATH)$0.158
Mínimo histórico (ATL)$0.04583
Capitalización del mercado$68.51M
Valoración totalmente diluida$81.89M
Capitalización de mercado/FDV83.67%
Suministro de circulación836.70M CXT
Suministro total1.00B CXT
Suministro máximo1.00B CXT
El sentimiento del mercadoPositivo
* Datos de terceros
Covalent (CXT) Tendencias de precios
Periodo de tiempo | Cambiar monto | % de Cambio |
|---|---|---|
| 1H | -$0.0001314 | -0.16% |
| 24H | $0.0008279 | +1.02% |
| 7D | $0.01456 | +21.60% |
| 30D | $0.03502 | +74.55% |
| 1A | $0.0002044 | +0.25% |
Inversores
Coinbase Ventures
Binance Labs
Delphi Ventures
Hashed Fund
Mechanism Capital
1kx
Hypersphere Ventures
Double Peak
Actualización de precios en Vivo Covalent (CXT)
Covalent precio de hoy es $0.082 con un volumen de operaciones de 24 horas de $127.06Ky, como tal, Covalent tiene una capitalización de mercado de $68.51M, lo que le da un dominio del mercado de 0.0031%. El precio de Covalent se movió +1.02% en las últimas 24 horas.
Covalent alcanzó su precio más alto el 2024-07-23 cuando cotizaba en su máximo histórico de $0.158, mientras que su precio más bajo se registró en 2024-08-17 cuando cotizaba en su mínimo histórico de $0.04583. El precio más bajo actual desde el último máximo del ciclo fue de $0.04583, y el precio más alto desde el último mínimo del ciclo fue de $0.158. El sentimiento social de Covalent es actualmente Positivo.
Preguntas frecuentes: Covalent (CXT) Precio
¿Qué determina el movimiento del precio de Covalent (CXT)?
¿Cuál es el precio más alto de Covalent precio en la historia?
¿Cuál es el precio más bajo de Covalent precio en la historia?
¿Cuál es la capitalización de mercado actual de Covalent?
¿Cuántos Covalent hay en el mercado?
¿Cuál es el suministro máximo de Covalent?
¿Cuál es la capitalización de mercado totalmente diluida (o FDV) de Covalent?
¿Cuál es la predicción del precio de Covalent ?
¿Es Covalent una buena inversión?
¿Cómo comprar Covalent?
Covalent Tokenomics
Covalent Análisis de datos
Porcentaje de flujo de fondos
Entrada principal neta
--
Entrada neta de minoristas
+$2.03M
El sentimiento del mercado
42.00
Vender
Entrada principal | 0.00% | -- |
Salida principal | 0.00% | -- |
Entrada de minoristas | 74.76% | $3.06M |
Salida de minoristas | 25.24% | $1.03M |
Análisis de Flujo de Fondos
Órdenes pequeñas
Entrada neta ($)
+$2.03M
Entrada ($)3.06M
Flujo de salida ($)1.03M
Órdenes medianas
Entrada neta ($)
--
Entrada ($)-
Flujo de salida ($)-
Órdenes grandes
Entrada neta ($)
--
Entrada ($)-
Flujo de salida ($)-
Registro de Flujo de Fondos
Tiempo de transferencia | Entrada ($) | Flujo de salida ($) | Entrada neta ($) |
|---|---|---|---|
| 2024-09-17 | 3.06M | 1.03M | 2.03M |
| 2024-09-16 | 4.71M | 1.63M | 3.07M |
| 2024-09-15 | 3.84M | 926.72K | 2.91M |
| 2024-09-14 | 5.35M | 1.40M | 3.95M |
| 2024-09-13 | 5.39M | 983.50K | 4.41M |
| 2024-09-12 | 5.90M | 1.22M | 4.67M |
| 2024-09-11 | 5.34M | 1.21M | 4.12M |
| 2024-09-10 | 5.79M | 1.59M | 4.20M |
| 2024-09-09 | 5.10M | 1.44M | 3.66M |
| 2024-09-08 | 4.92M | 768.89K | 4.16M |
| 2024-09-07 | 8.26M | 1.91M | 6.35M |
| 2024-09-06 | 6.02M | 2.35M | 3.67M |
| 2024-09-05 | 6.12M | 1.56M | 4.56M |
| 2024-09-04 | 6.36M | 1.88M | 4.48M |
Distribución de posesiones
| Las 5 mejores direcciones | Total de compra |
|---|---|
0xfe97b0c517a84f98fc6ede3cd26b43012d31992a | 25.89% |
0x88dc6032a0e2814d958c8d0c6dce76d64c927018 | 9.41% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 6.01% |
0x3b888a4b8c67e8710e9e575e38ea05b0bab33e91 | 4.50% |
0xc61ae45bc1ff1d1621233ca1a10f77b55b4e9f34 | 3.95% |
Otros | 50.24% |
Covalent Tendencias de Holdings
Las 100 mayores direcciones de Holdings
Clasificación | Cantidad de Holding | Holding (%) | Cambio en 1D/7D | Dirección de Holding |
|---|---|---|---|---|
| 1 | 258.92M | 25.89% | 213.41K/3.97M | 0xfe...992a |
| 2 | 94.09M | 9.41% | 0.00/0.00 | 0x88...7018 |
| 3 | 60.12M | 6.01% | 2.47M/1.78M | 0x6c...da7b |
| 4 | 45.00M | 4.5% | 0.00/0.00 | 0x3b...3e91 |
| 5 | 39.47M | 3.95% | 0.00/0.00 | 0xc6...9f34 |
| 6 | 38.72M | 3.87% | 0.00/0.00 | 0xb2...471d |
| 7 | 21.36M | 2.14% | 68.33K/-185.70K | 0x66...ce61 |
| 8 | 19.17M | 1.92% | 0.00/0.00 | 0x1d...1ffd |
| 9 | 18.53M | 1.85% | 282.77K/-4.26M | 0xd6...9a2c |
| 10 | 16.27M | 1.63% | 0.00/0.00 | 0x0c...534e |
| 11 | 14.30M | 1.43% | 0.00/0.00 | 0x61...f0c1 |
| 12 | 11.51M | 1.15% | -26.07K/10.90M | 0x0d...92fe |
| 13 | 10.00M | 1.0% | 0.00/0.00 | 0xbd...62d0 |
| 14 | 10.00M | 1.0% | 0.00/0.00 | 0x3c...d05c |
| 15 | 10.00M | 1.0% | 0.00/0.00 | 0xd8...2510 |
| 16 | 10.00M | 1.0% | 0.00/0.00 | 0x50...ca4e |
| 17 | 10.00M | 1.0% | 0.00/0.00 | 0x07...7e54 |
| 18 | 10.00M | 1.0% | 0.00/0.00 | 0xd4...8669 |
| 19 | 10.00M | 1.0% | 0.00/0.00 | 0x78...c055 |
| 20 | 10.00M | 1.0% | 0.00/0.00 | 0xb0...ad1d |
| 21 | 9.92M | 0.99% | 0.00/0.00 | 0x9f...5543 |
| 22 | 9.00M | 0.9% | 0.00/0.00 | 0xd4...ddca |
| 23 | 8.00M | 0.8% | 0.00/0.00 | 0xdc...356d |
| 24 | 7.78M | 0.78% | 0.00/0.00 | 0x97...fa4a |
| 25 | 7.50M | 0.75% | 0.00/0.00 | 0xc6...f800 |
| 26 | 7.34M | 0.73% | 0.00/0.00 | 0xdb...ecf0 |
| 27 | 7.29M | 0.73% | 0.00/0.00 | 0x45...b369 |
| 28 | 7.10M | 0.71% | 0.00/0.00 | 0x31...2dac |
| 29 | 6.76M | 0.68% | 0.00/0.00 | 0x8d...3852 |
| 30 | 6.00M | 0.6% | 0.00/0.00 | 0x72...c8d6 |
| 31 | 6.00M | 0.6% | 0.00/0.00 | 0x02...aeea |
| 32 | 6.00M | 0.6% | 0.00/0.00 | 0xee...3969 |
| 33 | 5.83M | 0.58% | 0.00/0.00 | 0xaa...455e |
| 34 | 5.00M | 0.5% | 0.00/0.00 | 0x9d...573f |
| 35 | 5.00M | 0.5% | 0.00/0.00 | 0x19...63fc |
| 36 | 5.00M | 0.5% | 0.00/0.00 | 0x85...4710 |
| 37 | 4.99M | 0.5% | 0.00/0.00 | 0xd6...8779 |
| 38 | 4.84M | 0.48% | 0.00/-26.23K | 0xd1...4f41 |
| 39 | 4.75M | 0.48% | 0.00/3.33K | 0xf3...02a3 |
| 40 | 4.41M | 0.44% | -140.00K/-140.00K | 0xcf...0703 |
| 41 | 4.14M | 0.41% | 0.00/1.03M | 0x66...7aef |
| 42 | 3.79M | 0.38% | 0.00/0.00 | 0x38...819e |
| 43 | 3.76M | 0.38% | 0.00/0.00 | 0x42...8f64 |
| 44 | 3.41M | 0.34% | 0.00/0.00 | 0x99...0a07 |
| 45 | 3.36M | 0.34% | 0.00/-278.00K | 0x75...cb88 |
| 46 | 3.36M | 0.34% | -3.66K/-1.26K | 0x20...0cb4 |
| 47 | 3.11M | 0.31% | 0.00/-307.64K | 0x3d...bf61 |
| 48 | 3.04M | 0.3% | 0.00/0.00 | 0x44...27ba |
| 49 | 3.00M | 0.3% | 0.00/0.00 | 0x7f...f3e2 |
| 50 | 2.84M | 0.28% | 0.00/0.00 | 0x3c...610d |
| 51 | 2.73M | 0.27% | 0.00/0.00 | 0xbd...3536 |
| 52 | 2.61M | 0.26% | 0.00/0.00 | 0xb9...3ef0 |
| 53 | 2.50M | 0.25% | -282.21K/-268.29K | 0x58...6a51 |
| 54 | 2.50M | 0.25% | 0.00/0.00 | 0x47...26e0 |
| 55 | 2.36M | 0.24% | 0.00/0.00 | 0x1a...3004 |
| 56 | 2.20M | 0.22% | 0.00/0.00 | 0x1c...d255 |
| 57 | 2.09M | 0.21% | 0.00/0.00 | 0xe3...5576 |
| 58 | 1.92M | 0.19% | 0.00/0.00 | 0x28...6476 |
| 59 | 1.92M | 0.19% | 0.00/0.00 | 0x99...8ca0 |
| 60 | 1.91M | 0.19% | 36.88K/289.69K | 0xa2...e2b9 |
| 61 | 1.89M | 0.19% | 0.00/12.91K | 0xa5...aed1 |
| 62 | 1.82M | 0.18% | 0.00/0.00 | 0xb8...6b23 |
| 63 | 1.75M | 0.18% | 0.00/0.00 | 0x2f...e49f |
| 64 | 1.70M | 0.17% | 0.00/0.00 | 0x8b...65ed |
| 65 | 1.68M | 0.17% | -57.61K/-177.52K | 0xc7...d9c5 |
| 66 | 1.62M | 0.16% | 0.00/0.00 | 0x4f...3128 |
| 67 | 1.58M | 0.16% | 0.00/0.00 | 0x9e...b6ab |
| 68 | 1.47M | 0.15% | 0.00/0.00 | 0x2b...3f0c |
| 69 | 1.45M | 0.15% | 0.00/0.00 | 0x3c...cf18 |
| 70 | 1.40M | 0.14% | 0.00/2.08K | 0x8c...2c59 |
| 71 | 1.40M | 0.14% | 0.00/0.00 | 0x04...1768 |
| 72 | 1.25M | 0.13% | 0.00/0.00 | 0x21...d4ed |
| 73 | 1.24M | 0.12% | 0.00/1.24M | 0x94...8be8 |
| 74 | 1.18M | 0.12% | 0.00/0.00 | 0x6d...4bde |
| 75 | 1.16M | 0.12% | 0.00/0.00 | 0xc2...c6bb |
| 76 | 1.14M | 0.11% | 0.00/0.00 | 0x50...48d6 |
| 77 | 1.12M | 0.11% | 0.00/0.00 | 0x76...e813 |
| 78 | 1.12M | 0.11% | 0.00/0.00 | 0x24...e37f |
| 79 | 1.09M | 0.11% | 0.00/0.00 | 0x6d...8894 |
| 80 | 1.01M | 0.1% | 0.00/0.00 | 0x8c...7268 |
| 81 | 987.86K | 0.1% | 0.00/987.86K | 0x94...0c74 |
| 82 | 884.54K | 0.09% | 0.00/0.00 | 0x2d...23fa |
| 83 | 833.33K | 0.08% | 0.00/0.00 | 0x42...6f7a |
| 84 | 789.29K | 0.08% | 0.00/0.00 | 0x33...a86f |
| 85 | 749.58K | 0.07% | 0.00/-13.01K | 0xcc...c27e |
| 86 | 749.24K | 0.07% | 0.00/-225.00K | 0x9a...1194 |
| 87 | 735.29K | 0.07% | 0.00/0.00 | 0x4a...13e8 |
| 88 | 724.13K | 0.07% | 0.00/0.00 | 0xeb...13fa |
| 89 | 721.54K | 0.07% | 0.00/0.00 | 0xbb...93e0 |
| 90 | 700.00K | 0.07% | 0.00/0.00 | 0x81...3951 |
| 91 | 688.02K | 0.07% | 0.00/-2.13K | 0x66...3dfa |
| 92 | 681.41K | 0.07% | 0.00/0.00 | 0xfa...caac |
| 93 | 669.02K | 0.07% | 0.00/0.00 | 0x07...1df2 |
| 94 | 665.13K | 0.07% | 0.00/0.00 | 0xe2...1bd6 |
| 95 | 657.59K | 0.07% | 0.00/0.00 | 0xf6...a272 |
| 96 | 640.72K | 0.06% | 0.00/640.72K | 0xc0...02d6 |
| 97 | 617.00K | 0.06% | 0.00/0.00 | 0xb9...efed |
| 98 | 580.00K | 0.06% | 0.00/-6.00K | 0x37...953a |
| 99 | 575.28K | 0.06% | 0.00/575.28K | 0x96...5d4e |
| 100 | 544.73K | 0.05% | 544.73K/0.00 | 0x26...9441 |
Hora | Capitalización del mercado | Volumen | Abra su informe ahora | Cerrar |
|---|---|---|---|---|
| 2024-09-16 | $64.87M | 55.89M CXT | $0.07618 | N/A |
| 2024-09-15 | $63.75M | 68.62M CXT | $0.075 | $0.07618 |
| 2024-09-14 | $59.68M | 75.21M CXT | $0.07035 | $0.075 |
| 2024-09-13 | $58.52M | 76.75M CXT | $0.06891 | $0.07035 |
| 2024-09-12 | $57.44M | 84.08M CXT | $0.06749 | $0.06891 |
| 2024-09-11 | $56.11M | 83.04M CXT | $0.06602 | $0.06749 |
| 2024-09-10 | $56.36M | 93.49M CXT | $0.06641 | $0.06602 |