Hashtagger سعر MOOO
$0.028
+0.35%
منخفض على مدار 24 ساعة $0.02788
$0.0283أعلى قيمة خلال 24 ساعة
حولHashtagger (MOOO)
Hashtagger.com is a SocialFi (social finance) platform that provides community marketing solutions for decentralized projects. MOO is a practical token used on Hashtagger.com to reward users for posting their favorite blockchain projects on social media; Choose the next project for the Hashtag community to vote on community marketing.
حجم 24 ساعة$159.74
أعلى مستوى على الإطلاق (ATH)$1.13
أدنى مستوى على الإطلاق (ATL)$0.0269
قيمة سوق العملات$55.71K
التقييم المخفف بالكامل$841.50K
القيمة السوقية/FDV6.62%
توزيع العرض1.98M MOOO
إجمالي العملة30.00M MOOO
الحد الأقصى للعرض30.00M MOOO
معنويات السوقإيجابية
* بيانات من أطراف ثالثة
اتجاهات أسعار Hashtagger (MOOO)
الفترة الزمنية | مبلغ العملية | نسبة التغيير |
|---|---|---|
| 1 ساعة | $0.0000503 | +0.18% |
| 24 ساعة على مدار الساعة | $0.00009765 | +0.35% |
| 7 أيام | -$0.000169 | -0.6% |
| 30 يومًا | $0.0006482 | +2.37% |
| 1 سنة | -$0.01324 | -32.12% |
مؤشرات المصداقية
58.25
نقاط الموثوقية
الترتيب #1
#4709
المئوي
TOP 35%
المستثمرين
NGC Ventures
CMS Holdings
GBV Capital
AU21 Capital
Spark Digital Capital
تحديث مباشر لسعر Hashtagger (MOOO)
سعر Hashtagger اليوم هو $0.028 بحجم تداول على مدار 24 ساعة قدره $159.74، وبالتالي فإن قيمة السوق لـ Hashtagger تبلغ $55.71K، مما يمنحها الهيمنة على السوق من 0.000032%. تحرك سعر Hashtagger +0.35% خلال الـ 24 ساعة الماضية.
وصل Hashtagger إلى أعلى سعر له في 2021-12-14 عندما كان يتم تداوله عند أعلى مستوى له على الإطلاق عند $1.13، بينما تم تسجيل أدنى سعر له في 2024-08-16 عندما كان يتم تداوله عند أدنى مستوى له على الإطلاق وهو $0.0269. أدنى سعر حالي منذ أعلى مستوى للدورة الأخيرة كان $0.0269، وأعلى سعر منذ أدنى مستوى للدورة الأخيرة كان $1.13. المشاعر الاجتماعية لـ Hashtagger حاليًا هي محايد.
الأسئلة الشائعة: سعر Hashtagger (MOOO)
ما الذي يحدد حركة سعر Hashtagger (MOOO)؟
ما هو أعلى سعر لـ Hashtagger في التاريخ؟
ما هو أعلى سعر لـ Hashtagger في التاريخ؟
ما هي القيمة السوقية الحالية لـ Hashtagger؟
كم عدد Hashtagger في السوق؟
ما هو الحد الأقصى لعرض Hashtagger؟
ما هي القيمة السوقية المخففة بالكامل (أو FDV) لـ Hashtagger؟
ما هو توقع سعر Hashtagger ؟
هل Hashtagger استثمار جيد؟
كيفية شراء Hashtagger؟
اقتصاد عملة Hashtagger
Hashtagger تحليل البيانات
نسبة تدفق الصندوق
صافي التدفق الرئيسي الوارد
--
صافي تدفق التجزئة الوارد
+$279.87
معنويات السوق
50.00
بيع
التدفق الرئيسي الوارد | 0.00% | -- |
التدفق الرئيسي الخارج | 0.00% | -- |
تدفق التجزئة الوارد | 100.00% | $279.87 |
تدفق التجزئة الصادر | 0.00% | -- |
تحليل تدفق الأموال
الطلبات الصغيرة
صافي التدفق الوارد ($)
+$279.87
التدفق الوارد ($)279.87
التدفق الصادر($)-
الطلبات المتوسطة
صافي التدفق الوارد ($)
--
التدفق الوارد ($)-
التدفق الصادر($)-
الطلبات الكبيرة
صافي التدفق الوارد ($)
--
التدفق الوارد ($)-
التدفق الصادر($)-
سجل تدفق الأموال
وقت التحويل | التدفق الوارد ($) | التدفق الصادر($) | صافي التدفق الوارد ($) |
|---|---|---|---|
| 2024-09-17 | 279.87 | -- | 279.87 |
| 2024-09-16 | 288.02 | -- | 288.02 |
| 2024-09-15 | 474.58 | -- | 474.58 |
| 2024-09-14 | 297.65 | 741.70 | -444.05 |
| 2024-09-13 | 297.42 | -- | 297.42 |
| 2024-09-12 | 300.64 | -- | 300.64 |
| 2024-09-11 | 323.03 | 150.76 | 172.27 |
| 2024-09-10 | 463.22 | -- | 463.22 |
| 2024-09-09 | 90.74 | -- | 90.74 |
| 2024-09-07 | 226.70 | 52.62 | 174.08 |
| 2024-09-06 | 298.22 | -- | 298.22 |
| 2024-09-05 | 307.26 | -- | 307.26 |
| 2024-09-04 | 756.89 | -- | 756.89 |
عقد التوزيع
| خامس أعلى عنوان | المبلغ الإجمالي |
|---|---|
0xc3d4bf04373db7ef222be06a25727b4a22958160 | 91.30% |
0xc3d4bf04373db7ef222be06a25727b4a22958160 | 91.30% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 2.63% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 2.63% |
0x45a33c3f8b3d6dc4a218758a65c8d6d09e1c5680 | 2.25% |
الأخرى | 90.11% |
Hashtagger اتجاهات المقتنيات
أفضل 100 مقتنيات عناوين
الترتيب | كمية الاقتناء | (٪) اقتناء | التغيير 1يوم/7أيام | عنوان الاقتناء |
|---|---|---|---|---|
| 1 | 27.39M | 91.3% | 0.00/0.00 | 0xc3...8160 |
| 1 | 27.39M | 91.3% | 0.00/0.00 | 0xc3...8160 |
| 2 | 788.74K | 2.63% | 0.00/-574.19 | 0x0d...92fe |
| 2 | 788.74K | 2.63% | 0.00/-574.19 | 0x0d...92fe |
| 3 | 675.09K | 2.25% | -453.14/121.05 | 0x45...5680 |
| 3 | 675.09K | 2.25% | -453.14/121.05 | 0x45...5680 |
| 4 | 457.83K | 1.53% | 0.00/0.00 | 0x08...7979 |
| 4 | 457.83K | 1.53% | 0.00/0.00 | 0x08...7979 |
| 5 | 171.15K | 0.57% | 0.00/0.00 | 0x47...c491 |
| 5 | 171.15K | 0.57% | 0.00/0.00 | 0x47...c491 |
| 6 | 115.41K | 0.38% | 0.00/0.00 | 0x6a...d168 |
| 6 | 115.41K | 0.38% | 0.00/0.00 | 0x6a...d168 |
| 7 | 49.29K | 0.16% | 0.00/0.00 | 0x52...1d8e |
| 7 | 49.29K | 0.16% | 0.00/0.00 | 0x52...1d8e |
| 8 | 41.71K | 0.14% | 0.00/0.00 | 0x68...cb1d |
| 8 | 41.71K | 0.14% | 0.00/0.00 | 0x68...cb1d |
| 9 | 40.00K | 0.13% | 0.00/0.00 | 0xfd...d56c |
| 9 | 40.00K | 0.13% | 0.00/0.00 | 0xfd...d56c |
| 10 | 21.17K | 0.07% | 0.00/0.00 | 0x88...5631 |
| 10 | 21.17K | 0.07% | 0.00/0.00 | 0x88...5631 |
| 11 | 20.00K | 0.07% | 0.00/0.00 | 0x05...7fe8 |
| 11 | 20.00K | 0.07% | 0.00/0.00 | 0x05...7fe8 |
| 12 | 16.66K | 0.06% | 0.00/0.00 | 0x17...84db |
| 12 | 16.66K | 0.06% | 0.00/0.00 | 0x17...84db |
| 13 | 11.44K | 0.04% | 0.00/0.00 | 0xa2...f954 |
| 13 | 11.44K | 0.04% | 0.00/0.00 | 0xa2...f954 |
| 14 | 8.88K | 0.03% | 0.00/0.00 | 0xe0...9173 |
| 14 | 8.88K | 0.03% | 0.00/0.00 | 0xe0...9173 |
| 15 | 7.13K | 0.02% | 0.00/0.00 | 0xfc...b759 |
| 15 | 7.13K | 0.02% | 0.00/0.00 | 0xfc...b759 |
| 16 | 6.66K | 0.02% | 0.00/0.00 | 0xbf...ca5e |
| 16 | 6.66K | 0.02% | 0.00/0.00 | 0xbf...ca5e |
| 17 | 6.62K | 0.02% | 0.00/0.00 | 0xe5...6bdd |
| 17 | 6.62K | 0.02% | 0.00/0.00 | 0xe5...6bdd |
| 18 | 6.57K | 0.02% | 0.00/0.00 | 0x99...8fbf |
| 18 | 6.57K | 0.02% | 0.00/0.00 | 0x99...8fbf |
| 19 | 6.55K | 0.02% | 0.00/0.00 | 0x07...5f5d |
| 19 | 6.55K | 0.02% | 0.00/0.00 | 0x07...5f5d |
| 20 | 6.45K | 0.02% | 0.00/0.00 | 0x5d...8def |
| 20 | 6.45K | 0.02% | 0.00/0.00 | 0x5d...8def |
| 21 | 6.11K | 0.02% | 0.00/0.00 | 0x9c...4d14 |
| 21 | 6.11K | 0.02% | 0.00/0.00 | 0x9c...4d14 |
| 22 | 5.55K | 0.02% | 0.00/0.00 | 0xe3...2078 |
| 22 | 5.55K | 0.02% | 0.00/0.00 | 0xe3...2078 |
| 23 | 5.14K | 0.02% | 0.00/0.00 | 0x83...1745 |
| 23 | 5.14K | 0.02% | 0.00/0.00 | 0x83...1745 |
| 24 | 5.14K | 0.02% | 0.00/0.00 | 0x48...1aa8 |
| 24 | 5.14K | 0.02% | 0.00/0.00 | 0x48...1aa8 |
| 25 | 5.14K | 0.02% | 0.00/0.00 | 0x70...b73d |
| 25 | 5.14K | 0.02% | 0.00/0.00 | 0x70...b73d |
| 26 | 5.00K | 0.02% | 0.00/0.00 | 0x7c...d6ce |
| 26 | 5.00K | 0.02% | 0.00/0.00 | 0x7c...d6ce |
| 27 | 4.87K | 0.02% | 0.00/0.00 | 0x23...ff2c |
| 27 | 4.87K | 0.02% | 0.00/0.00 | 0x23...ff2c |
| 28 | 4.78K | 0.02% | 0.00/0.00 | 0x70...1876 |
| 28 | 4.78K | 0.02% | 0.00/0.00 | 0x70...1876 |
| 29 | 4.16K | 0.01% | 0.00/0.00 | 0xd3...c5b8 |
| 29 | 4.16K | 0.01% | 0.00/0.00 | 0xd3...c5b8 |
| 30 | 4.07K | 0.01% | 0.00/0.00 | 0x1e...df95 |
| 30 | 4.07K | 0.01% | 0.00/0.00 | 0x1e...df95 |
| 31 | 3.83K | 0.01% | 0.00/0.00 | 0x02...ef61 |
| 31 | 3.83K | 0.01% | 0.00/0.00 | 0x02...ef61 |
| 32 | 3.56K | 0.01% | 0.00/0.00 | 0xce...9229 |
| 32 | 3.56K | 0.01% | 0.00/0.00 | 0xce...9229 |
| 33 | 3.07K | 0.01% | 0.00/0.00 | 0x50...c1c8 |
| 33 | 3.07K | 0.01% | 0.00/0.00 | 0x50...c1c8 |
| 34 | 2.93K | 0.01% | 0.00/0.00 | 0x99...a98e |
| 34 | 2.93K | 0.01% | 0.00/0.00 | 0x99...a98e |
| 35 | 2.45K | 0.01% | 0.00/0.00 | 0x38...dd53 |
| 35 | 2.45K | 0.01% | 0.00/0.00 | 0x38...dd53 |
| 36 | 2.45K | 0.01% | 0.00/0.00 | 0xfa...1e5e |
| 36 | 2.45K | 0.01% | 0.00/0.00 | 0xfa...1e5e |
| 37 | 2.44K | 0.01% | 0.00/0.00 | 0xc8...e2cb |
| 37 | 2.44K | 0.01% | 0.00/0.00 | 0xc8...e2cb |
| 38 | 2.39K | 0.01% | 0.00/0.00 | 0xe0...051b |
| 38 | 2.39K | 0.01% | 0.00/0.00 | 0xe0...051b |
| 39 | 2.37K | 0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 39 | 2.37K | 0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 40 | 2.00K | 0.01% | 0.00/0.00 | 0x3d...9d4b |
| 40 | 2.00K | 0.01% | 0.00/0.00 | 0x3d...9d4b |
| 41 | 1.94K | 0.01% | 0.00/0.00 | 0x6e...672f |
| 41 | 1.94K | 0.01% | 0.00/0.00 | 0x6e...672f |
| 42 | 1.90K | 0.01% | 0.00/0.00 | 0xf2...2889 |
| 42 | 1.90K | 0.01% | 0.00/0.00 | 0xf2...2889 |
| 43 | 1.77K | 0.01% | 0.00/0.00 | 0xf2...7d85 |
| 43 | 1.77K | 0.01% | 0.00/0.00 | 0xf2...7d85 |
| 44 | 1.75K | 0.01% | 0.00/0.00 | 0xd7...bd3c |
| 44 | 1.75K | 0.01% | 0.00/0.00 | 0xd7...bd3c |
| 45 | 1.60K | 0.01% | 0.00/0.00 | 0xc4...1731 |
| 45 | 1.60K | 0.01% | 0.00/0.00 | 0xc4...1731 |
| 46 | 1.50K | 0.01% | 0.00/0.00 | 0xc9...548a |
| 46 | 1.50K | 0.01% | 0.00/0.00 | 0xc9...548a |
| 47 | 1.20K | <0.01% | 0.00/0.00 | 0xd1...0900 |
| 47 | 1.20K | <0.01% | 0.00/0.00 | 0xd1...0900 |
| 48 | 1.17K | <0.01% | 0.00/0.00 | 0xad...82d7 |
| 48 | 1.17K | <0.01% | 0.00/0.00 | 0xad...82d7 |
| 49 | 1.11K | <0.01% | 0.00/0.00 | 0x4e...835d |
| 49 | 1.11K | <0.01% | 0.00/0.00 | 0x4e...835d |
| 50 | 1.11K | <0.01% | 0.00/0.00 | 0x53...a7f5 |
| 50 | 1.11K | <0.01% | 0.00/0.00 | 0x53...a7f5 |
| 51 | 1.03K | <0.01% | 0.00/0.00 | 0xc5...7543 |
| 51 | 1.03K | <0.01% | 0.00/0.00 | 0xc5...7543 |
| 52 | 1.03K | <0.01% | 453.14/453.14 | 0xd6...eaa0 |
| 52 | 1.03K | <0.01% | 453.14/453.14 | 0xd6...eaa0 |
| 53 | 982.55 | <0.01% | 0.00/0.00 | 0x4b...e3f6 |
| 53 | 982.55 | <0.01% | 0.00/0.00 | 0x4b...e3f6 |
| 54 | 938.32 | <0.01% | 0.00/0.00 | 0x7d...0f08 |
| 54 | 938.32 | <0.01% | 0.00/0.00 | 0x7d...0f08 |
| 55 | 840.13 | <0.01% | 0.00/0.00 | 0x97...a14a |
| 55 | 840.13 | <0.01% | 0.00/0.00 | 0x97...a14a |
| 56 | 748.61 | <0.01% | 0.00/0.00 | 0x91...40bd |
| 56 | 748.61 | <0.01% | 0.00/0.00 | 0x91...40bd |
| 57 | 748.61 | <0.01% | 0.00/0.00 | 0x95...816d |
| 57 | 748.61 | <0.01% | 0.00/0.00 | 0x95...816d |
| 58 | 748.61 | <0.01% | 0.00/0.00 | 0xc5...1ca1 |
| 58 | 748.61 | <0.01% | 0.00/0.00 | 0xc5...1ca1 |
| 59 | 687.50 | <0.01% | 0.00/0.00 | 0xf0...4c9d |
| 59 | 687.50 | <0.01% | 0.00/0.00 | 0xf0...4c9d |
| 60 | 687.50 | <0.01% | 0.00/0.00 | 0x96...511b |
| 60 | 687.50 | <0.01% | 0.00/0.00 | 0x96...511b |
| 61 | 687.50 | <0.01% | 0.00/0.00 | 0x62...a231 |
| 61 | 687.50 | <0.01% | 0.00/0.00 | 0x62...a231 |
| 62 | 687.50 | <0.01% | 0.00/0.00 | 0xed...33ad |
| 62 | 687.50 | <0.01% | 0.00/0.00 | 0xed...33ad |
| 63 | 687.50 | <0.01% | 0.00/0.00 | 0x85...311c |
| 63 | 687.50 | <0.01% | 0.00/0.00 | 0x85...311c |
| 64 | 687.50 | <0.01% | 0.00/0.00 | 0x19...ebcc |
| 64 | 687.50 | <0.01% | 0.00/0.00 | 0x19...ebcc |
| 65 | 687.50 | <0.01% | 0.00/0.00 | 0xf1...063c |
| 65 | 687.50 | <0.01% | 0.00/0.00 | 0xf1...063c |
| 66 | 677.82 | <0.01% | 0.00/0.00 | 0xde...f9fa |
| 66 | 677.82 | <0.01% | 0.00/0.00 | 0xde...f9fa |
| 67 | 629.30 | <0.01% | 0.00/0.00 | 0x45...7c3f |
| 67 | 629.30 | <0.01% | 0.00/0.00 | 0x45...7c3f |
| 68 | 578.99 | <0.01% | 0.00/0.00 | 0xe0...9252 |
| 68 | 578.99 | <0.01% | 0.00/0.00 | 0xe0...9252 |
| 69 | 549.58 | <0.01% | 0.00/0.00 | 0x4b...6f2d |
| 69 | 549.58 | <0.01% | 0.00/0.00 | 0x4b...6f2d |
| 70 | 540.62 | <0.01% | 0.00/0.00 | 0xa0...8515 |
| 70 | 540.62 | <0.01% | 0.00/0.00 | 0xa0...8515 |
| 71 | 522.89 | <0.01% | 0.00/0.00 | 0x02...1c95 |
| 71 | 522.89 | <0.01% | 0.00/0.00 | 0x02...1c95 |
| 72 | 500.00 | <0.01% | 0.00/0.00 | 0xa1...a4fd |
| 72 | 500.00 | <0.01% | 0.00/0.00 | 0xa1...a4fd |
| 73 | 490.81 | <0.01% | 0.00/0.00 | 0xf2...ef73 |
| 73 | 490.81 | <0.01% | 0.00/0.00 | 0xf2...ef73 |
| 74 | 490.16 | <0.01% | 0.00/0.00 | 0xfc...950a |
| 74 | 490.16 | <0.01% | 0.00/0.00 | 0xfc...950a |
| 75 | 466.63 | <0.01% | 0.00/0.00 | 0x27...430b |
| 75 | 466.63 | <0.01% | 0.00/0.00 | 0x27...430b |
| 76 | 464.24 | <0.01% | 0.00/0.00 | 0xfa...8b2e |
| 76 | 464.24 | <0.01% | 0.00/0.00 | 0xfa...8b2e |
| 77 | 411.80 | <0.01% | 0.00/0.00 | 0x45...45dd |
| 77 | 411.80 | <0.01% | 0.00/0.00 | 0x45...45dd |
| 78 | 402.35 | <0.01% | 0.00/0.00 | 0xc9...8eb7 |
| 78 | 402.35 | <0.01% | 0.00/0.00 | 0xc9...8eb7 |
| 79 | 400.00 | <0.01% | 0.00/0.00 | 0x01...e1e9 |
| 79 | 400.00 | <0.01% | 0.00/0.00 | 0x01...e1e9 |
| 80 | 363.64 | <0.01% | 0.00/0.00 | 0x8a...d6ed |
| 80 | 363.64 | <0.01% | 0.00/0.00 | 0x8a...d6ed |
| 81 | 356.67 | <0.01% | 0.00/0.00 | 0xa4...c54b |
| 81 | 356.67 | <0.01% | 0.00/0.00 | 0xa4...c54b |
| 82 | 352.46 | <0.01% | 0.00/0.00 | 0xb1...3a56 |
| 82 | 352.46 | <0.01% | 0.00/0.00 | 0xb1...3a56 |
| 83 | 335.39 | <0.01% | 0.00/0.00 | 0x3d...d863 |
| 83 | 335.39 | <0.01% | 0.00/0.00 | 0x3d...d863 |
| 84 | 334.47 | <0.01% | 0.00/0.00 | 0x43...6287 |
| 84 | 334.47 | <0.01% | 0.00/0.00 | 0x43...6287 |
| 85 | 315.52 | <0.01% | 0.00/0.00 | 0x55...9dbc |
| 85 | 315.52 | <0.01% | 0.00/0.00 | 0x55...9dbc |
| 86 | 309.20 | <0.01% | 0.00/0.00 | 0x6d...0404 |
| 86 | 309.20 | <0.01% | 0.00/0.00 | 0x6d...0404 |
| 87 | 288.75 | <0.01% | 0.00/0.00 | 0xa1...d92a |
| 87 | 288.75 | <0.01% | 0.00/0.00 | 0xa1...d92a |
| 88 | 287.50 | <0.01% | 0.00/0.00 | 0x05...45d0 |
| 88 | 287.50 | <0.01% | 0.00/0.00 | 0x05...45d0 |
| 89 | 287.50 | <0.01% | 0.00/0.00 | 0x0b...e61c |
| 89 | 287.50 | <0.01% | 0.00/0.00 | 0x0b...e61c |
| 90 | 287.50 | <0.01% | 0.00/0.00 | 0x97...e343 |
| 90 | 287.50 | <0.01% | 0.00/0.00 | 0x97...e343 |
| 91 | 287.50 | <0.01% | 0.00/0.00 | 0x30...d8ad |
| 91 | 287.50 | <0.01% | 0.00/0.00 | 0x30...d8ad |
| 92 | 287.50 | <0.01% | 0.00/0.00 | 0x37...433b |
| 92 | 287.50 | <0.01% | 0.00/0.00 | 0x37...433b |
| 93 | 287.50 | <0.01% | 0.00/0.00 | 0xf6...278f |
| 93 | 287.50 | <0.01% | 0.00/0.00 | 0xf6...278f |
| 94 | 287.50 | <0.01% | 0.00/0.00 | 0xe6...d849 |
| 94 | 287.50 | <0.01% | 0.00/0.00 | 0xe6...d849 |
| 95 | 287.50 | <0.01% | 0.00/0.00 | 0xd2...06b7 |
| 95 | 287.50 | <0.01% | 0.00/0.00 | 0xd2...06b7 |
| 96 | 287.50 | <0.01% | 0.00/0.00 | 0xfb...25f6 |
| 96 | 287.50 | <0.01% | 0.00/0.00 | 0xfb...25f6 |
| 97 | 287.50 | <0.01% | 0.00/0.00 | 0x4f...33fd |
| 97 | 287.50 | <0.01% | 0.00/0.00 | 0x4f...33fd |
| 98 | 287.50 | <0.01% | 0.00/0.00 | 0x32...b7e0 |
| 98 | 287.50 | <0.01% | 0.00/0.00 | 0x32...b7e0 |
| 99 | 287.50 | <0.01% | 0.00/0.00 | 0x2c...a450 |
| 99 | 287.50 | <0.01% | 0.00/0.00 | 0x2c...a450 |
| 100 | 287.50 | <0.01% | 0.00/0.00 | 0xaa...b395 |
| 100 | 287.50 | <0.01% | 0.00/0.00 | 0xaa...b395 |
التاريخ | قيمة سوق العملات | حجم التداول | فتح | إغلاق |
|---|---|---|---|---|
| 2024-09-16 | $55.38K | 7.98K MOOO | $0.02786 | N/A |
| 2024-09-15 | $53.80K | 19.00K MOOO | $0.0271 | $0.02786 |
| 2024-09-14 | $55.18K | 5.20K MOOO | $0.02776 | $0.0271 |
| 2024-09-13 | $54.81K | 5.59K MOOO | $0.0276 | $0.02776 |
| 2024-09-12 | $54.65K | 7.83K MOOO | $0.02751 | $0.0276 |
| 2024-09-11 | $55.74K | 5.88K MOOO | $0.02806 | $0.02751 |
| 2024-09-10 | $56.13K | 10.11K MOOO | $0.02826 | $0.02806 |