Nine Chronicles 價格 WNCG
$0.04535
+2.92%
24小時最低價 $0.04325
$0.046 24小時最高價
關於Nine Chronicles (WNCG)
Nine Chronicles是一款基于区块链的多人RPG游戏。玩家可以在游戏中挖掘宝藏，铸造NFT武器，并与敌人对战。Nine Chronicles Gold (NCG) 是游戏中使用的主要货币，用于支付、抵押和治理。玩家可以花费NCG来制作强大的物品，与其他用户交易，互相挑战，并加速成长。借助以太坊桥接器，Nine Chronicle Gold现在以ERC-20兼容形式提供，即Wrapped NCG (WNCG)。Nine Chronicles获得了法国著名游戏公司育碧的支持。
24小時交易量$80.32K
歷史最高價格$6.01
歷史最低價格$0.04005
市值$16.66M
全流通市值$45.35M
市值/全流通市值36.75%
流通供應量367.51M WNCG
總供應量190.62M WNCG
最大供應量1.00B WNCG
市場情緒看好
*數據來自第三方
Nine Chronicles (WNCG) 價格趨勢
時間區間 | 相差 | 價格變化百分比 |
|---|---|---|
| 1H | -$0.0001091 | -0.24% |
| 24H | $0.001286 | +2.92% |
| 7D | $0.000342 | +0.76% |
| 30D | -$0.001727 | -3.67% |
| 1Y | -$0.01513 | -25.01% |
安全評估
80.43
安全評分
排名#1
#699
百分位數
TOP 5%
投資者
SkyVision 资本投资组合
Nine Chronicles(WNCG)即時價格更新
目前Nine Chronicles的價格為$0.04535，24小時交易量為$80.32K，市值為$16.66M，市場主導地位為0.00031%。Nine Chronicles價格在過去24小時內的變動為 +2.92%。
Nine Chronicles的歷史最高價是在 2021-08-17，當時的交易價格為$6.01，而Nine Chronicles的歷史最低價是在2024-08-05，當時的交易價格為$0.04005。自上一個週期高點以來的最低價格$0.04005(週期低點)；而自上一個週期低點以來，Nine Chronicles的最高價格為$6.01(週期高點)。目前Nine Chronicles的社會情緒是中立的。
Nine Chronicles (WNCG)行情常見問題
什麽決定Nine Chronicles (WNCG)價格變動？
Nine Chronicles的歷史最高價格是多少？
Nine Chronicles的歷史最低價格是多少？
Nine Chronicles的當前市值是多少？
市場上有多少Nine Chronicles？
Nine Chronicles的最大供應量是多少？
Nine Chronicles的全流通市值是多少？
什麽是Nine Chronicles價格預測？
Nine Chronicles值得投資嗎？
如何購買Nine Chronicles？
Nine Chronicles代幣經濟
Nine Chronicles數據分析
資金流向占比
主力凈流入
--
散戶凈流入
+$5.57K
市場情緒
28.00
賣出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散戶流入 | 52.69% | $54.44K |
散戶流出 | 47.31% | $48.87K |
資金流向分析
小單
凈流入($)
+$5.57K
流入($)54.44K
流出($)48.87K
中單
凈流入($)
--
流入($)-
流出($)-
大單
凈流入($)
--
流入($)-
流出($)-
資金流向紀錄
轉帳時間 | 流入($) | 流出($) | 凈流入($) |
|---|---|---|---|
| 2024-09-20 | 54.44K | 48.87K | 5.57K |
| 2024-09-19 | 106.94K | 49.61K | 57.33K |
| 2024-09-18 | 14.48K | 12.99K | 1.48K |
| 2024-09-17 | 37.73K | 37.47K | 258.89 |
| 2024-09-16 | 65.94K | 62.13K | 3.81K |
| 2024-09-15 | 679.32 | 1.68K | -1.00K |
| 2024-09-14 | 10.60K | 5.74K | 4.86K |
| 2024-09-13 | 66.22K | 51.00K | 15.21K |
| 2024-09-12 | 23.21K | 21.37K | 1.84K |
| 2024-09-11 | 27.30K | 34.79K | -7.48K |
| 2024-09-10 | 35.26K | 11.55K | 23.70K |
| 2024-09-09 | 25.88K | 14.72K | 11.15K |
| 2024-09-08 | 16.23K | 4.61K | 11.62K |
| 2024-09-07 | 59.59K | 34.97K | 24.61K |
當前持幣分布
| TOP5地址 | 占比 |
|---|---|
0x5b567d1426d74afdf001c4cb7bcabaee31b8f6d7 | 28.98% |
0xff4e09583ab03410b1f2fac3f2242ef7d1ec6cc3 | 15.75% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.61% |
0xba12222222228d8ba445958a75a0704d566bf2c8 | 4.65% |
0x167a9333bf582556f35bd4d16a7e80e191aa6476 | 4.08% |
其它 | 40.93% |
Nine Chronicles持有趨勢
前100地址持幣情況
排名 | 持幣量 | 持幣占比 | 1D/7D變化 | 持幣地址 |
|---|---|---|---|---|
| 1 | 55.21M | 28.98% | 87.50K/518.55K | 0x5b...f6d7 |
| 2 | 30.00M | 15.75% | 0.00/0.00 | 0xff...6cc3 |
| 3 | 10.67M | 5.61% | -40.20K/-4.10M | 0x6c...da7b |
| 4 | 8.85M | 4.65% | -31.72K/23.27K | 0xba...f2c8 |
| 5 | 7.77M | 4.08% | 0.00/0.00 | 0x16...6476 |
| 6 | 6.26M | 3.29% | 0.00/0.00 | 0xd8...cef0 |
| 7 | 6.16M | 3.24% | -108.46K/62.84K | 0x88...3dcb |
| 8 | 5.00M | 2.62% | 0.00/0.00 | 0x2a...e142 |
| 9 | 3.90M | 2.05% | 0.00/3.90M | 0x8b...65ed |
| 10 | 3.81M | 2.0% | -199.12K/1.80M | 0x34...3720 |
| 11 | 3.50M | 1.84% | 0.00/0.00 | 0xcd...68a0 |
| 12 | 3.45M | 1.82% | -269.33K/-1.74M | 0x0d...92fe |
| 13 | 2.66M | 1.4% | 0.00/9.90K | 0x77...35ec |
| 14 | 1.91M | 1.0% | 0.00/0.00 | 0x7c...b71f |
| 15 | 1.84M | 0.97% | 0.00/0.00 | 0x89...3f44 |
| 16 | 1.74M | 0.92% | 0.00/0.00 | 0xcb...fef0 |
| 17 | 1.63M | 0.86% | 0.00/0.00 | 0xa3...c052 |
| 18 | 1.58M | 0.83% | 0.00/70.78 | 0x51...263d |
| 19 | 1.53M | 0.81% | 0.00/0.00 | 0x8b...c0b0 |
| 20 | 1.50M | 0.79% | 0.00/0.00 | 0xd8...6087 |
| 21 | 1.45M | 0.76% | 0.00/0.00 | 0xca...f43c |
| 22 | 1.40M | 0.74% | 182.09K/182.09K | 0xf3...ae75 |
| 23 | 1.31M | 0.69% | 0.00/0.00 | 0xf5...d621 |
| 24 | 1.15M | 0.61% | 0.00/0.00 | 0x1a...7fc2 |
| 25 | 1.02M | 0.54% | 0.00/0.00 | 0xba...7ff9 |
| 26 | 1.00M | 0.52% | 0.00/0.00 | 0x09...4c44 |
| 27 | 925.39K | 0.49% | 0.00/-579.30K | 0x75...cb88 |
| 28 | 897.09K | 0.47% | 0.00/0.00 | 0x3c...b368 |
| 29 | 806.23K | 0.42% | 0.00/0.00 | 0x8f...824c |
| 30 | 786.51K | 0.41% | 0.00/0.00 | 0x32...ea14 |
| 31 | 783.33K | 0.41% | 0.00/0.00 | 0x1c...558c |
| 32 | 754.81K | 0.4% | -3.55K/7.19K | 0xe4...2d36 |
| 33 | 666.67K | 0.35% | 0.00/0.00 | 0x28...f07f |
| 34 | 596.29K | 0.31% | 61.35K/478.13K | 0x96...5d4e |
| 35 | 500.00K | 0.26% | 0.00/0.00 | 0xb8...8018 |
| 36 | 500.00K | 0.26% | 0.00/0.00 | 0xc1...0d83 |
| 37 | 500.00K | 0.26% | 0.00/0.00 | 0xa5...6dab |
| 38 | 489.65K | 0.26% | -5.92K/-4.25K | 0x87...72f7 |
| 39 | 489.20K | 0.26% | 0.00/0.00 | 0x3e...86bf |
| 40 | 484.60K | 0.25% | 0.00/0.00 | 0x3a...051d |
| 41 | 339.49K | 0.18% | 0.00/0.00 | 0x25...5fa8 |
| 42 | 328.34K | 0.17% | 0.00/0.00 | 0xb0...7502 |
| 43 | 327.71K | 0.17% | 0.00/0.00 | 0x17...df37 |
| 44 | 312.77K | 0.16% | 0.00/218.08K | 0x77...cb4a |
| 45 | 301.10K | 0.16% | 0.00/0.00 | 0x96...d831 |
| 46 | 300.00K | 0.16% | 0.00/0.00 | 0x49...8c1f |
| 47 | 299.35K | 0.16% | 0.00/0.00 | 0xc9...ab76 |
| 48 | 297.14K | 0.16% | 0.00/-1.91K | 0xd3...3f86 |
| 49 | 277.72K | 0.15% | -20.49K/-60.74K | 0x6c...34be |
| 50 | 237.03K | 0.12% | 0.00/0.00 | 0xcd...5110 |
| 51 | 234.52K | 0.12% | 0.00/234.52K | 0x5b...32ed |
| 52 | 228.09K | 0.12% | 0.00/0.00 | 0x40...66c4 |
| 53 | 225.29K | 0.12% | 0.00/0.00 | 0x23...e927 |
| 54 | 214.05K | 0.11% | 0.00/0.00 | 0x8d...9d7a |
| 55 | 212.13K | 0.11% | 0.00/0.00 | 0x3a...1ea1 |
| 56 | 200.86K | 0.11% | 0.00/0.00 | 0xa3...8c7b |
| 57 | 200.00K | 0.1% | 0.00/0.00 | 0x51...8d0e |
| 58 | 197.10K | 0.1% | 79.20K/79.20K | 0xbe...a347 |
| 59 | 194.63K | 0.1% | 9.90K/59.30K | 0xda...88e3 |
| 60 | 194.35K | 0.1% | 0.00/0.00 | 0x0e...4346 |
| 61 | 192.50K | 0.1% | 0.00/0.00 | 0x23...941b |
| 62 | 171.32K | 0.09% | 0.00/0.00 | 0x74...f44e |
| 63 | 171.08K | 0.09% | 171.08K/171.08K | 0xe9...cee3 |
| 64 | 170.44K | 0.09% | 0.00/0.00 | 0x43...dfd3 |
| 65 | 169.16K | 0.09% | 0.00/0.00 | 0xdc...d2a6 |
| 66 | 165.18K | 0.09% | 0.00/0.00 | 0x19...a2be |
| 67 | 160.00K | 0.08% | 0.00/-80.95K | 0x20...0cb4 |
| 68 | 155.79K | 0.08% | 0.00/0.00 | 0x94...43b4 |
| 69 | 153.80K | 0.08% | 64.88K/153.80K | 0x30...53ca |
| 70 | 152.41K | 0.08% | 0.00/0.00 | 0x38...297f |
| 71 | 134.07K | 0.07% | 10.04K/52.83K | 0xa7...50db |
| 72 | 132.78K | 0.07% | 0.00/132.78K | 0xce...fd26 |
| 73 | 125.00K | 0.07% | 0.00/0.00 | 0xd0...7cec |
| 74 | 121.42K | 0.06% | 0.00/121.42K | 0x34...7647 |
| 75 | 120.71K | 0.06% | 0.00/120.71K | 0xcf...8cda |
| 76 | 119.53K | 0.06% | 0.00/0.00 | 0x95...15f3 |
| 77 | 118.91K | 0.06% | 0.00/48.00K | 0x2f...0ebb |
| 78 | 109.13K | 0.06% | 0.00/0.00 | 0x29...7838 |
| 79 | 108.72K | 0.06% | 0.00/0.00 | 0x3f...a780 |
| 80 | 107.14K | 0.06% | 0.00/0.00 | 0xd4...ebe3 |
| 81 | 103.95K | 0.05% | 0.00/0.00 | 0x57...a195 |
| 82 | 100.00K | 0.05% | 0.00/0.00 | 0xc0...ce84 |
| 83 | 99.26K | 0.05% | 0.00/0.00 | 0xd2...656c |
| 84 | 98.25K | 0.05% | 98.25K/98.25K | 0x0d...f7ec |
| 85 | 92.44K | 0.05% | 92.44K/92.44K | 0x3f...85b6 |
| 86 | 91.30K | 0.05% | 0.00/0.00 | 0x40...af40 |
| 87 | 89.61K | 0.05% | 0.00/89.61K | 0x92...a045 |
| 88 | 88.82K | 0.05% | 0.00/0.00 | 0x7e...8490 |
| 89 | 88.48K | 0.05% | 0.00/0.00 | 0x5e...6288 |
| 90 | 87.64K | 0.05% | 0.00/0.00 | 0xc9...2bc5 |
| 91 | 87.41K | 0.05% | 0.00/87.41K | 0xaf...256a |
| 92 | 83.87K | 0.04% | 0.00/0.00 | 0xeb...ee7d |
| 93 | 82.13K | 0.04% | 0.00/0.00 | 0x28...a4d1 |
| 94 | 80.00K | 0.04% | 0.00/80.00K | 0xfc...ec44 |
| 95 | 79.20K | 0.04% | 0.00/0.00 | 0xc4...0d94 |
| 96 | 78.00K | 0.04% | 0.00/0.00 | 0x84...8bd6 |
| 97 | 74.99K | 0.04% | 0.00/0.00 | 0xfa...34bd |
| 98 | 71.06K | 0.04% | 71.06K/-331.09K | 0xb4...f82b |
| 99 | 65.30K | 0.03% | 0.00/65.30K | 0xb7...6d15 |
| 100 | 63.41K | 0.03% | 0.00/0.00 | 0xe1...5f09 |
Nine Chronicles (WNCG)公告
更多Gate.io suporta empréstimo e ganho WNCG/EVER/UNI: APR em tempo real atinge 36,79%!
閱讀量: 7709
Gate.io Supports Lend & Earn AKRO/COMP/WNCG/CRV: Real-Time APR Reaches 499.32%!
閱讀量: 11198
Gate.io Supports Lend & Earn WNCG/HNT/BNB/BCH: Real-Time APR Reaches 489.68%!
閱讀量: 11065
Gate.io Supports Lend & Earn XCN/FLR/WNCG/LOKA: Today's APR Reaches 374.05%!
閱讀量: 11214
Gate.io HODL & Earn: Lock WNCG To Earn 100% APR（Phase 5）
閱讀量: 22674
Gate.io HODL & Earn: Lock WNCG To Earn 100% APR（Phase 4）
閱讀量: 37725
日期 | 市值 | 交易量 | 開盤價 | 收盤價 |
|---|---|---|---|---|
| 2024-09-20 | -- | 3.32M WNCG | $0.04537 | N/A |
| 2024-09-19 | -- | 5.35M WNCG | $0.0448 | $0.04537 |
| 2024-09-18 | -- | 4.66M WNCG | $0.04321 | $0.0448 |
| 2024-09-17 | -- | 21.50M WNCG | $0.04304 | $0.04321 |
| 2024-09-16 | -- | 2.59M WNCG | $0.04399 | $0.04304 |
| 2024-09-15 | -- | 3.68M WNCG | $0.04573 | $0.04399 |
| 2024-09-14 | -- | 15.31M WNCG | $0.04591 | $0.04573 |
| 2024-09-13 | -- | 1.55M WNCG | $0.04512 | $0.04591 |