【Notice】: SMT Trade and Deposit disabled on gate.io
  • BTC/USDT : $ 9030
  • ETH/USDT : $ 618.29
  • LTC/USDT : $ 146.83
  • QTUM/USDT : $ 18.86
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $8.94 +19.52% Volume: $2.52M

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balanc 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$8.94
    More
    Price Amount(HSR) Total(USDT)
    • 8.94 0.3935 3.52
    • 8.95 15.9730 142.96
    • 9.06 647.0000 5861.82
    • 9.07 12.1720 110.40
    • 9.09 15.1080 137.33
    • 9.10 7.5540 68.74
    • 9.11 33.9930 309.68
    • 9.13 3.7770 34.48
    • 9.19 0.3775 3.47
    • 9.22 0.7135 6.58
    • 9.23 0.1303 1.20
    • 9.24 0.2586 2.39
    • 9.26 0.9116 8.44
    • 9.27 1.2052 11.17
    • 9.28 12.3975 115.05
    • 9.29 61.9260 575.29
    • 9.32 2.2046 20.55
    • 9.34 0.2689 2.51
    • 9.43 55.5400 523.74
    • 9.44 2.2984 21.70
    • 9.47 0.2977 2.82
    • 9.49 23.1273 219.48
    • 9.50 500.1571 4751.49
    • 9.51 0.3610 3.43
    • 9.52 2.0434 19.45
    • 9.55 1.7724 16.93
    • 9.56 65.9900 630.86
    • 9.57 107.3700 1027.53
    • 9.59 208.4910 1999.43
    • 9.70 30.9753 300.46
    • 8.89 108.4205 963.86
    • 8.88 510.5586 4533.76
    • 8.86 251.2398 2225.98
    • 8.84 313.1221 2768.00
    • 8.83 168.7824 1490.35
    • 8.82 52.7134 464.93
    • 8.80 630.1612 5545.42
    • 8.78 20.0000 175.60
    • 8.75 1785.0000 15618.75
    • 8.74 20.0000 174.80
    • 8.72 75.0000 654.00
    • 8.70 10.0000 87.00
    • 8.69 52.5405 456.58
    • 8.65 15.9611 138.06
    • 8.63 40.0000 345.20
    • 8.62 53.4679 460.89
    • 8.61 2.0000 17.22
    • 8.60 586.4008 5043.05
    • 8.59 5.0000 42.95
    • 8.58 227.5034 1951.98
    • 8.56 191.8181 1641.96
    • 8.55 10.0000 85.50
    • 8.53 10.2019 87.02
    • 8.51 10.0000 85.10
    • 8.50 1849.5110 15720.84
    • 8.48 4.2000 35.62
    • 8.47 136.5845 1156.87
    • 8.46 98.8750 836.48
    • 8.44 40.0008 337.61
    • 8.43 0.9050 7.63
    • 8.40 55.1700 463.43
    • 8.39 10.0000 83.90
    Trade History
    • High: 11.76
    • Low: 8.71
    • Time Type Price(USDT) Amount(HSR) Total(USDT)
    • 22:09:358.988.500076.33
    • 22:08:419.010.39673.57
    • 22:08:419.000.00000.00
    • 22:08:329.000.25802.32
    • 22:08:148.88176.34001565.90
    • 22:08:148.892.766024.59
    • 22:08:148.892.766024.59
    • 22:08:148.892.766024.59
    • 22:08:148.892.766024.59
    • 22:08:148.892.766024.59
    • 22:08:148.895.774051.33
    • 22:08:128.903.786033.70
    • 22:08:128.902.763024.59
    • 22:08:128.902.763024.59
    • 22:07:498.913.781033.69
    • 22:07:268.9261.7853551.12
    • 22:07:268.929.000080.28
    • 22:07:258.9210.000089.20
    • 22:07:258.926.353056.67
    • 22:07:258.923.077027.45
    • 22:07:258.921.570014.00
    • 22:06:248.9320.0000178.60
    • 22:06:248.9322.3960200.00
    • 22:05:578.943.070027.45
    • 22:05:578.9412.9240115.54
    • 22:05:508.943.091027.63
    • 22:05:508.943.070027.45
    • 22:05:508.953.067027.45
    • 22:05:508.9515.9970143.17
    • 22:04:219.021.555314.03
    • 22:04:088.8819.6225174.25
    • 22:04:088.970.00000.00
    • 22:04:088.9710.786096.75
    • 22:04:088.970.76496.86
    • 22:04:088.950.56315.04
    • 22:03:558.9152.0910464.13
    • 22:02:598.881.128610.02
    • 22:02:528.914.560040.63
    • 22:01:018.8331.2176275.65
    • 22:00:458.9610.000089.60