【Notice】: TokenClub(TCT) will be listed and held deposit competition on gate.io
  • BTC/USDT : $ 6477.38
  • ETH/USDT : $ 501.15
  • LTC/USDT : $ 95.59
  • QTUM/USDT : $ 10.53
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Ethereum ETH E 0.0110 or $ 5.51 -2.16% Volume: E13.17

HSR / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000ETHDW
    Obtainable 0.0000HSR
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0ETH (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000ETH
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0110
    Price Amount(HSR) Total(ETH)
    • 0.011422 50.000 0.5711
    • 0.011424 9.312 0.1064
    • 0.011439 0.172 0.0020
    • 0.011884 104.990 1.2477
    • 0.013089 30.059 0.3934
    • 0.013090 11.245 0.1472
    • 0.013091 242.445 3.1738
    • 0.013094 11.000 0.1440
    • 0.013888 10.900 0.1514
    • 0.014347 60.409 0.8667
    • 0.014448 29.900 0.4320
    • 0.014500 177.170 2.5690
    • 0.016611 20.000 0.3322
    • 0.018880 20.000 0.3776
    • 0.019600 19.959 0.3912
    • 0.019800 30.040 0.5948
    • 0.020000 14.969 0.2994
    • 0.020689 65.801 1.3614
    • 0.021760 10.879 0.2367
    • 0.022000 1.025 0.0226
    • 0.022755 126.099 2.8694
    • 0.023293 14.220 0.3312
    • 0.023319 9.091 0.2120
    • 0.023334 30.000 0.7000
    • 0.024000 7.452 0.1788
    • 0.024196 36.127 0.8741
    • 0.025556 50.000 1.2778
    • 0.025891 100.306 2.5970
    • 0.026610 2.259 0.0601
    • 0.028767 17.558 0.5051
    • 0.028900 3.490 0.1009
    • 0.030000 14.989 0.4497
    • 0.011114 6.093 0.0677
    • 0.011010 50.000 0.5505
    • 0.011008 181.693 2.0001
    • 0.011004 85.312 0.9388
    • 0.010833 30.000 0.3250
    • 0.010377 209.497 2.1740
    • 0.009999 20.000 0.2000
    • 0.009969 69.530 0.6931
    • 0.008837 4.292 0.0379
    • 0.006479 3.000 0.0194
    • 0.005934 1.565 0.0093
    • 0.005000 5.000 0.0250
    • 0.003707 13.486 0.0500
    • 0.001011 98.911 0.1000
    • 0.001000 1000.000 1.0000
    • 0.000216 462.962 0.1000
    • 0.000215 50.000 0.0108
    • 0.000028 1785.714 0.0500
    • 0.000027 400.000 0.0108
    • 0.000025 500.000 0.0125
    • 0.000005 2000.000 0.0100
    • 0.000004 5000.000 0.0200
    • 0.000003 7500.000 0.0225
    • 0.000002 10000.000 0.0200
    • 0.000001 15000.000 0.0150
    Group 0.0001
      More
      Trade History
      • High: 0.011682
      • Low: 0.011004
      • Time Price(ETH) Amount(HSR) Total(ETH)
      • 01:40:210.011011396.2834.3635
      • 01:40:210.01101174.1360.8163
      • 21:23:390.01100420.0470.2206
      • 21:23:390.01107050.0000.5535
      • 17:02:440.0112102.6520.0297
      • 17:02:250.0112110.2810.0032
      • 16:33:560.0112114.9900.0559
      • 16:33:490.0112114.0920.0459
      • 16:33:390.0112101.0380.0116
      • 15:19:570.0112249.8690.1108
      • 15:19:210.0112249.3920.1054
      • 13:13:060.0112111.0390.0117
      • 13:08:400.0112123.2620.0366
      • 13:08:390.0112122.1340.0239
      • 11:48:030.0116827.3990.0864
      • 11:16:490.0112230.0050.0001
      • 11:16:490.01122310.2940.1155
      • 11:16:480.01122339.7800.4465
      • 11:16:480.01122388.3570.9916
      • 11:16:480.01122373.9270.8297
      • 11:16:480.01122384.3300.9464
      • 11:16:480.01122378.3720.8796
      • 11:16:480.01122358.3620.6550
      • 11:16:480.0112239.9280.1114
      • 11:16:480.01122365.3300.7332
      • 11:16:480.01122322.0550.2475
      • 11:16:470.01125350.0000.5627
      • 11:16:470.01125415.2950.1721
      • 21:19:480.0114241.0200.0117
      • 21:19:460.0113868.0550.0917
      • 21:19:460.0113864.2660.0486
      • 21:19:460.0113840.7340.0084
      • 21:17:080.0113842.9400.0335
      • 21:17:070.01138413.2500.1508
      • 21:15:410.0113863.5200.0401
      • 21:15:370.01138610.9360.1245
      • 21:15:370.0113852.8440.0324
      • 21:15:340.0113856.3100.0718
      • 21:15:320.0113851.0390.0118
      • 21:15:320.0113858.3210.0947