• BTC/USDT : $ 9935.66
  • ETH/USDT : $ 859.8
  • LTC/USDT : $ 157
  • QTUM/USDT : $ 30
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee
    0
    VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$3.97
    More
  • Price Amount(VEN) Total(USDT)
    • 3.9554 18.4543 72.9943
    • 3.9713 86.8556 344.9296
    • 4.0000 213.0248 852.0992
    • 4.0872 208.9608 854.0646
    • 4.0878 264.4185 1080.8899
    • 4.1000 2500.0000 10250.0000
    • 4.1040 49.9100 204.8306
    • 4.1209 18.1493 74.7913
    • 4.1270 1000.0000 4127.0000
    • 4.1320 281.0000 1161.0920
    • 4.1323 24241.3200 100172.4066
    • 4.2000 299.5139 1257.9584
    • 4.2466 2516.4300 10686.2716
    • 4.2700 500.0000 2135.0000
    • 4.2990 20.1004 86.4114
    • 4.2999 12.2210 52.5491
    • 4.3116 2.4120 10.3996
    • 4.3297 48.7000 210.8564
    • 4.3300 100.0000 433.0000
    • 4.4000 340.9090 1499.9996
    • 4.4080 479.4600 2113.4596
    • 4.4120 450.8570 1989.1811
    • 4.4260 1113.8040 4929.6963
    • 4.4320 95.7130 424.2000
    • 4.4990 1000.0000 4499.0000
    • 4.5000 1221.4800 5496.6600
    • 4.5455 50.0000 227.2750
    • 4.5707 156.3200 714.4918
    • 4.5800 500.0000 2290.0000
    • 4.6000 72.8086 334.9196
    • 4.6137 200.0000 922.7400
    • 3.8630 35.9341 138.8135
    • 3.8554 17.9671 69.2702
    • 3.8516 26.5474 102.2501
    • 3.8478 2.6249 10.1000
    • 3.8000 404.2105 1535.9999
    • 3.6000 4.4444 15.9998
    • 3.5937 13.1855 47.3847
    • 3.4117 16.3327 55.7224
    • 3.3800 26.7540 90.4285
    • 3.3665 4.2000 14.1394
    • 3.3469 248.0000 830.0312
    • 3.3468 820.9851 2747.6730
    • 3.3455 681.1989 2278.9509
    • 3.3410 500.0000 1670.5000
    • 3.3000 24.2424 79.9999
    • 3.2831 254.0000 833.9074
    • 3.2000 162.7471 520.7907
    • 3.1901 10.0405 32.0302
    • 3.1881 200.0000 637.6200
    • 3.1510 300.0000 945.3000
    • 3.1000 166.7870 517.0397
    • 3.0940 1000.0000 3094.0000
    • 3.0756 10.0000 30.7560
    • 3.0635 3.2968 10.0998
    • 3.0610 69.3500 212.2803
    • 3.0440 500.0000 1522.0000
    • 3.0428 446.9316 1359.9235
    • 3.0390 50.0000 151.9500
    • 3.0370 50.0000 151.8500
    • 3.0000 1063.3858 3190.1573
    • 2.9931 100.0000 299.3100
    • 2.8947 100.0000 289.4700
    Trade History
    • High: 5.3397
    • Low: 3.1155
    • Time Type Price(USDT) Amount(VEN) Total(USDT)
    • 01:51:573.971130.5457121.2999
    • 01:50:333.971151.0000202.5261
    • 01:49:033.97112.27999.0539
    • 01:48:443.97115.971023.7114
    • 01:48:443.97124.029016.0000
    • 01:47:073.971115.168160.2340
    • 01:46:083.971199.0000393.1389
    • 01:43:243.971159.0000234.2949
    • 01:42:133.9711150.0000595.6650
    • 01:41:453.9711153.0000607.5783
    • 01:40:453.971196.8800384.7202
    • 01:35:324.0126200.0000802.5200
    • 01:33:243.9711184.8400734.0181
    • 01:30:013.9711107.0000424.9077
    • 01:24:244.06676.384825.9651
    • 01:23:534.06262.462410.0039
    • 01:23:044.066761.4748249.9996
    • 01:22:344.066715.060561.2465
    • 01:18:434.08725.969224.3973
    • 01:16:334.0872100.0000408.7200
    • 01:16:174.0872100.0000408.7200
    • 01:11:384.0878111.0109453.7902
    • 01:11:274.08786.300025.7531
    • 01:10:254.087819.400079.3033
    • 01:10:164.08783.177012.9869
    • 01:09:544.01850.98953.9765
    • 01:09:084.01855.000520.0945
    • 01:08:324.0185100.0100401.8900
    • 01:05:364.05109.080936.7866
    • 01:05:364.04693.819815.4584