【Notice】: Long-term support for HAV, REM, TOMO and ELEC on gate.io
  • BTC/USDT : $ 8232.24
  • ETH/USDT : $ 673
  • LTC/USDT : $ 132.77
  • QTUM/USDT : $ 15.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 4.20 or $ 4.20 -1.73% Volume: $200.77K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$4.20
    More
    Price Amount(VEN) Total(USDT)
    • 4.2010 0.421 1.767
    • 4.2212 2229.091 9409.439
    • 4.2233 40.916 172.801
    • 4.2278 23.997 101.454
    • 4.2902 10.000 42.902
    • 4.4199 62.731 277.263
    • 4.4200 370.331 1636.863
    • 4.4270 0.001 0.002
    • 4.4277 200.000 885.540
    • 4.4454 200.000 889.080
    • 4.5040 12.000 54.048
    • 4.5047 300.000 1351.410
    • 4.5050 521.430 2349.042
    • 4.5424 188.973 858.391
    • 4.5500 20.000 91.000
    • 4.5510 386.000 1756.686
    • 4.5588 28.860 131.567
    • 4.5590 300.000 1367.700
    • 4.5737 9.980 45.646
    • 4.5750 58.411 267.230
    • 4.5753 0.270 1.235
    • 4.5757 200.000 915.140
    • 4.5990 372.000 1710.828
    • 4.6150 28.340 130.789
    • 4.6154 20.000 92.308
    • 4.6600 364.960 1700.714
    • 4.6958 80.000 375.664
    • 4.7000 10.980 51.606
    • 4.7200 14.970 70.658
    • 4.7226 1.906 9.000
    • 4.7258 80.000 378.064
    • 4.7260 20.000 94.520
    • 4.1798 167.290 699.239
    • 4.1769 176.329 736.509
    • 4.1766 865.875 3616.414
    • 4.1717 40.000 166.868
    • 4.1689 91.406 381.063
    • 4.1670 15.000 62.505
    • 4.1641 52.578 218.939
    • 4.1602 1.000 4.160
    • 4.1500 1600.045 6640.185
    • 4.1474 125.111 518.885
    • 4.1200 1706.000 7028.720
    • 4.1000 131.951 540.999
    • 4.0921 97.779 400.120
    • 4.0920 18.399 75.289
    • 4.0900 100.000 409.000
    • 4.0832 6.740 27.520
    • 4.0800 146.000 595.680
    • 4.0706 180.000 732.708
    • 4.0644 181.620 738.174
    • 4.0640 24.285 98.694
    • 4.0500 2304.420 9332.901
    • 4.0489 25.000 101.223
    • 4.0289 25.000 100.723
    • 4.0245 12.711 51.153
    • 4.0200 70.542 283.580
    • 4.0185 50.000 200.925
    • 4.0020 47.406 189.720
    • 4.0000 100.000 400.000
    • 3.9938 149.001 595.080
    • 3.9920 63.315 252.753
    • 3.9877 60.000 239.262
    • 3.9876 50.000 199.380
    Trade History
    • High: 4.427
    • Low: 4.15
    • Time Price(USDT) Amount(VEN) Total(USDT)
    • 03:08:494.201054.110227.316
    • 03:07:334.201051.000214.251
    • 03:07:284.201019.27080.955
    • 03:07:284.19670.6902.894
    • 03:05:584.201039.850167.410
    • 03:05:414.201040.960172.073
    • 02:18:474.176612.19350.925
    • 02:18:424.1766121.932509.261
    • 02:15:544.177010.00041.770
    • 01:17:454.185065.000272.025
    • 01:03:114.2313148.475628.240
    • 01:03:114.231350.999215.791
    • 01:03:114.22700.5272.226
    • 00:56:104.202080.000336.160
    • 00:56:104.20201.0004.202
    • 00:24:404.208024.000100.992
    • 00:22:354.208017.00071.536
    • 00:22:234.208019.90083.739
    • 00:19:344.208069.000290.352
    • 00:18:264.208028.000117.824
    • 00:18:134.209030.000126.270
    • 00:18:134.20940.0000.001
    • 00:07:394.238021.00088.998
    • 00:07:364.238047.000199.186
    • 00:05:364.238015.00063.570
    • 23:59:254.209430.596128.791
    • 23:54:494.2180100.000421.800
    • 23:35:254.19600.9604.028
    • 23:34:234.19340.3851.614
    • 23:31:344.19340.7693.224
    • 23:26:444.196014.00058.744
    • 23:24:194.176851.060213.267
    • 23:14:254.24000.0000.000
    • 23:13:514.242516.07868.212
    • 23:13:494.24003.29013.948
    • 23:13:484.23999.03638.313
    • 23:12:094.242553.360226.378
    • 23:12:094.23571.0324.373
    • 23:05:154.255050.000212.750
    • 23:04:334.25500.0000.002