【Notice】: 500 Thousand LemoChain(LEMO) To Give Away On gate.io
  • BTC/USDT : $ 7329
  • ETH/USDT : $ 501.19
  • LTC/USDT : $ 88.55
  • QTUM/USDT : $ 8.89
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 2.04 or $ 2.04 +6.54% Volume: $416.48K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$2.04
    Price Amount(VEN) Total(USDT)
    • 2.0407 681.000 1389.717
    • 2.0411 578.465 1180.705
    • 2.0424 411.176 839.786
    • 2.0455 641.000 1311.166
    • 2.0500 380.684 780.402
    • 2.0520 30.000 61.560
    • 2.0591 186.859 384.760
    • 2.0600 200.341 412.702
    • 2.0638 305.088 629.641
    • 2.0694 1072.761 2219.972
    • 2.0760 168.472 349.748
    • 2.0800 1.614 3.358
    • 2.0814 80.272 167.078
    • 2.0950 746.764 1564.471
    • 2.1000 804.617 1689.695
    • 2.1022 150.000 315.330
    • 2.1080 674.815 1422.510
    • 2.1300 825.697 1758.734
    • 2.1349 237.265 506.537
    • 2.1354 257.964 550.855
    • 2.1500 1692.720 3639.349
    • 2.1520 38.503 82.858
    • 2.1700 705.440 1530.805
    • 2.1772 172.054 374.596
    • 2.1840 699.208 1527.070
    • 2.2000 691.368 1521.010
    • 2.2122 30.000 66.366
    • 2.2178 503.059 1115.684
    • 2.2251 52.581 116.997
    • 2.2289 500.000 1114.450
    • 2.2300 79.271 176.774
    • 2.2356 1563.774 3495.973
    • 2.0221 602.590 1218.497
    • 2.0220 43.790 88.543
    • 2.0219 33.660 68.057
    • 2.0214 2388.000 4827.103
    • 2.0006 518.731 1037.773
    • 1.9898 700.000 1392.860
    • 1.9897 41.000 81.578
    • 1.9873 2388.000 4745.672
    • 1.9585 62.004 121.435
    • 1.9562 233.033 455.860
    • 1.9545 387.000 756.392
    • 1.9544 702.510 1372.986
    • 1.9500 423.440 825.708
    • 1.9284 568.325 1095.958
    • 1.8975 552.315 1048.018
    • 1.8755 89.768 168.360
    • 1.8360 2000.000 3672.000
    • 1.8203 357.664 651.057
    • 1.8058 84.409 152.427
    • 1.8015 86.957 156.653
    • 1.8000 2399.504 4319.106
    • 1.7948 17.052 30.605
    • 1.7890 838.457 1500.000
    • 1.7854 469.423 838.108
    • 1.7850 15.000 26.775
    • 1.7800 260.000 462.800
    • 1.7754 1020.055 1811.006
    • 1.7670 1.742 3.078
    • 1.7576 20.000 35.152
    • 1.7550 60.000 105.300
    • 1.7501 10.286 18.002
    Group 0.0001
      More
      Trade History
      • High: 2.041
      • Low: 1.8
      • Time Price(USDT) Amount(VEN) Total(USDT)
      • 05:18:592.040726.00053.058
      • 05:18:042.04100.0000.000
      • 05:18:002.040713.00026.529
      • 05:18:002.04060.0000.000
      • 05:18:002.03853.1886.499
      • 05:16:102.040678.466160.118
      • 05:16:102.0406300.000612.180
      • 05:16:102.033515.50431.528
      • 05:16:102.033420.56141.808
      • 05:15:152.03640.0000.000
      • 05:15:122.03622388.0004862.446
      • 05:15:122.0362100.000203.620
      • 05:15:122.03348.37217.024
      • 05:15:122.0301947.5971923.716
      • 05:15:122.0297363.807738.418
      • 05:15:122.029615.27330.998
      • 05:15:122.0296659.5681338.660
      • 05:14:302.010030.00060.300
      • 05:14:302.00792.8415.704
      • 05:13:212.000715.29830.607
      • 05:11:262.00064.3608.723
      • 05:11:212.0006137.000274.082
      • 05:10:242.0000152.989305.978
      • 05:10:222.00008.12816.256
      • 05:10:222.000067.583135.165
      • 05:10:222.0000231.781463.562
      • 05:10:212.0000188.521377.042
      • 05:10:211.9982196.649392.945
      • 05:07:102.00150.1970.394
      • 05:07:092.0015196.649393.593
      • 05:07:092.0000231.600463.200
      • 05:07:091.999739.16378.315
      • 05:07:091.9996329.574659.016
      • 05:06:171.996323.90347.717
      • 05:06:141.996310.33620.634
      • 04:54:281.98620.0010.001
      • 04:54:251.9862337.000669.349
      • 04:54:161.986262.999125.129
      • 04:54:161.98480.0010.001
      • 04:54:151.984814.68729.151

      Chat

      Chat
      Service