【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7577.99
  • ETH/USDT : $ 589.12
  • LTC/USDT : $ 120.74
  • QTUM/USDT : $ 13.51
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Ethereum ETH E 0.006018 or $ 3.55 -1.08% Volume: E10.6

VEN / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000VEN
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000ETH
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.006018
    More
    Price Amount(VEN) Total(ETH)
    • 0.006089 10.435 0.0635
    • 0.006090 24.628 0.1500
    • 0.006265 5.857 0.0367
    • 0.006472 4.493 0.0291
    • 0.006473 24.728 0.1601
    • 0.006939 97.814 0.6787
    • 0.006940 797.000 5.5312
    • 0.006980 1005.191 7.0162
    • 0.007000 489.000 3.4230
    • 0.007100 141.387 1.0038
    • 0.007150 3.279 0.0234
    • 0.007151 5.000 0.0358
    • 0.007199 205.747 1.4812
    • 0.007200 720.577 5.1882
    • 0.007290 326.071 2.3771
    • 0.007292 10.000 0.0729
    • 0.007300 424.337 3.0977
    • 0.007390 1.353 0.0100
    • 0.007401 120.621 0.8927
    • 0.007490 161.480 1.2095
    • 0.007500 5.726 0.0429
    • 0.007522 1532.679 11.5288
    • 0.007590 1.120 0.0085
    • 0.007600 27.944 0.2124
    • 0.007900 1010.000 7.9790
    • 0.008000 1501.892 12.0151
    • 0.008190 101.470 0.8310
    • 0.008384 8.350 0.0700
    • 0.008400 4.980 0.0418
    • 0.008453 1.802 0.0152
    • 0.008500 204.020 1.7342
    • 0.008799 6.036 0.0531
    • 0.006009 40.031 0.2405
    • 0.006008 40.988 0.2463
    • 0.006007 13.619 0.0818
    • 0.006005 24.974 0.1500
    • 0.005997 50.005 0.2999
    • 0.005995 50.014 0.2998
    • 0.005988 25.036 0.1499
    • 0.005965 50.273 0.2999
    • 0.005874 3.001 0.0176
    • 0.005873 80.008 0.4699
    • 0.005870 8.517 0.0500
    • 0.005864 149.090 0.8743
    • 0.005860 12782.883 74.9077
    • 0.005819 3423.177 19.9195
    • 0.005799 5897.568 34.2000
    • 0.005697 10.000 0.0570
    • 0.005600 186.071 1.0420
    • 0.005034 227.771 1.1466
    • 0.005000 39.500 0.1975
    • 0.004740 15.000 0.0711
    • 0.004680 16.666 0.0780
    • 0.004581 2.522 0.0116
    • 0.004500 1279.930 5.7597
    • 0.004300 0.465 0.0020
    • 0.004260 0.704 0.0030
    • 0.003975 5.031 0.0200
    • 0.003828 3.134 0.0120
    • 0.003800 100.000 0.3800
    • 0.003799 57.129 0.2170
    • 0.003783 3.733 0.0141
    • 0.003252 30.000 0.0976
    Trade History
    • High: 0.006473
    • Low: 0.005933
    • Time Price(ETH) Amount(VEN) Total(ETH)
    • 07:42:570.0060180.0000.0000
    • 07:42:570.0060183.1020.0187
    • 07:41:240.00601880.5040.4845
    • 07:41:240.0060183.1020.0187
    • 07:33:440.00601858.4110.3515
    • 06:57:170.0060996.3090.0385
    • 05:41:180.0060653.1950.0194
    • 05:00:510.00604219.0630.1152
    • 05:00:510.00604230.0000.1813
    • 05:00:440.00604242.0000.2538
    • 04:58:420.0060422.5520.0154
    • 04:52:300.00604219.0000.1148
    • 04:31:300.00604227.0310.1633
    • 04:31:300.0060430.1940.0012
    • 04:31:260.00604348.3850.2924
    • 04:31:260.00604348.5790.2936
    • 04:31:140.00604548.5710.2936
    • 04:30:550.00604639.8370.2409
    • 04:16:530.00617969.7840.4312
    • 03:06:490.00605640.2370.2437
    • 02:20:540.00593315.2300.0904
    • 01:19:090.0060593.2420.0196
    • 01:18:450.0060593.2260.0195
    • 01:16:540.0060596.2490.0379
    • 01:11:450.00611816.8180.1029
    • 01:11:450.0061173.3340.0204
    • 00:46:230.006059178.3901.0809
    • 00:45:130.006059171.8951.0415
    • 00:45:130.0060606.3330.0384
    • 00:45:130.0060610.5020.0030
    • 00:44:510.00606134.4900.2090
    • 00:40:010.00605940.2400.2438
    • 00:40:010.0060659.6300.0584
    • 00:28:370.0060623.3390.0202
    • 00:26:520.0062652.5130.0157
    • 00:26:510.00626512.5590.0787
    • 00:26:510.00626537.9120.2375
    • 00:26:370.00606020.3150.1231
    • 00:24:580.0060602.2260.0135
    • 00:22:230.0060671.0000.0061