• BTC/USDT : $ 11415
  • ETH/USDT : $ 1018.98
  • LTC/USDT : $ 189.18
  • QTUM/USDT : $ 37
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • Vechain VEN / ETH
  • E 0.005161 Or $5.26 +11.66% Volume: E245.2

VEN / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000VEN
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee
    0
    ETH (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000ETH
    Price ETH/VEN
    Amount VEN
    Total ETH
    Fee
    0
    VEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.005161
    More
  • Price Amount(VEN) Total(ETH)
    • 0.005279 13.600 0.072
    • 0.005280 110.633 0.584
    • 0.005380 8.498 0.046
    • 0.005398 200.000 1.080
    • 0.005508 148.240 0.817
    • 0.005605 7.919 0.044
    • 0.005843 9.960 0.058
    • 0.005994 289.842 1.737
    • 0.006000 169.509 1.017
    • 0.006100 2409.589 14.698
    • 0.006109 100.000 0.611
    • 0.006110 37.726 0.231
    • 0.006165 303.840 1.873
    • 0.006286 99.619 0.626
    • 0.006662 1000.000 6.662
    • 0.006777 42.787 0.290
    • 0.007000 144.800 1.014
    • 0.007409 99.820 0.740
    • 0.007500 39.643 0.297
    • 0.007900 200.000 1.580
    • 0.007910 190.806 1.509
    • 0.008000 1224.332 9.795
    • 0.009404 20.000 0.188
    • 0.009899 469.648 4.649
    • 0.010498 200.000 2.100
    • 0.013062 1.995 0.026
    • 0.015000 9.681 0.145
    • 0.015701 24.138 0.379
    • 0.019061 0.800 0.015
    • 0.034160 11.976 0.409
    • 0.050000 2112.000 105.600
    • 0.062879 300.000 18.864
    • 0.005161 5.095 0.026
    • 0.005152 113.419 0.584
    • 0.005150 223.495 1.151
    • 0.004871 59.187 0.288
    • 0.004850 1271.704 6.168
    • 0.004670 2.355 0.011
    • 0.004650 257.814 1.199
    • 0.004600 2.004 0.009
    • 0.004580 2.402 0.011
    • 0.004500 6.666 0.030
    • 0.004476 2.458 0.011
    • 0.004295 496.683 2.133
    • 0.004270 330.023 1.409
    • 0.004267 82.025 0.350
    • 0.004249 2.589 0.011
    • 0.004012 4.419 0.018
    • 0.003337 2.996 0.010
    • 0.003252 37.613 0.122
    • 0.003177 3.147 0.010
    • 0.003010 362.119 1.090
    • 0.002962 50.000 0.148
    • 0.002690 60.000 0.161
    • 0.002383 125.000 0.298
    • 0.002382 100.000 0.238
    • 0.002022 4.945 0.010
    • 0.001431 100.000 0.143
    • 0.001339 10.000 0.013
    • 0.000400 3.000 0.001
    • 0.000300 5.000 0.002
    • 0.000201 497.512 0.100
    • 0.000200 5000.000 1.000
    Trade History
    • High: 0.005287
    • Low: 0.004013
    • Time Type Price(ETH) Amount(VEN) Total(ETH)
    • 19:27:160.00516140.4480.209
    • 19:27:140.00516129.2270.151
    • 19:27:120.00516154.0500.279
    • 19:26:240.0051652.9900.015
    • 19:26:000.0051642.9900.015
    • 19:19:140.00516125.1640.130
    • 19:19:140.0051624.8950.025
    • 19:17:490.00516133.1560.171
    • 19:06:500.005152367.6241.894
    • 19:06:500.00515123.9610.123
    • 19:06:450.00515172.0830.371
    • 19:06:450.00515145.4720.234
    • 19:06:440.00515110.0000.052
    • 19:06:070.0051524.4940.023
    • 19:06:060.0051529.1350.047
    • 19:06:060.0051558.5160.044
    • 19:05:580.005152101.6420.524
    • 19:05:580.005153288.1241.485
    • 19:05:560.00515368.2080.351
    • 18:58:440.00519273.7220.383
    • 18:58:420.00519269.0890.359
    • 18:40:320.0052870.3150.002
    • 18:39:100.0052871.5760.008
    • 18:37:260.0052872.9990.016
    • 18:34:240.00528711.3850.060
    • 18:29:500.00520050.0000.260
    • 18:29:500.00520017.6690.092
    • 18:29:450.005200199.8901.039
    • 18:29:400.0052004.2180.022
    • 18:29:400.005199193.7861.007