【Notice】: gate.io will register EOS to mainnet for all users
  • BTC/USDT : $ 7490
  • ETH/USDT : $ 585.01
  • LTC/USDT : $ 121.76
  • QTUM/USDT : $ 13.74
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $ 7.22 or $ 7.22 +2.56% Volume: $476.76K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$7.22
    More
    Price Amount(HSR) Total(USDT)
    • 7.27 3.6545 26.57
    • 7.29 2.8584 20.84
    • 7.30 5.0000 36.50
    • 7.31 2.3297 17.03
    • 7.32 9.8818 72.33
    • 7.33 139.1231 1019.77
    • 7.35 199.0000 1462.65
    • 7.37 35.1600 259.13
    • 7.40 450.0000 3330.00
    • 7.41 0.2000 1.48
    • 7.42 163.1032 1210.23
    • 7.43 10.0000 74.30
    • 7.50 50.0000 375.00
    • 7.52 62.0000 466.24
    • 7.54 130.7264 985.68
    • 7.56 52.2480 394.99
    • 7.57 105.4490 798.25
    • 7.58 4.6500 35.25
    • 7.59 130.7264 992.21
    • 7.60 112.7300 856.75
    • 7.62 5.0000 38.10
    • 7.64 130.7264 998.75
    • 7.65 130.7264 1000.06
    • 7.67 130.7264 1002.67
    • 7.68 42.0700 323.10
    • 7.69 96.8100 744.47
    • 7.70 50.0000 385.00
    • 7.71 1.0956 8.45
    • 7.80 890.5130 6946.00
    • 7.81 99.8200 779.59
    • 7.89 19.0100 149.99
    • 7.90 50.0000 395.00
    • 7.22 2.0750 14.98
    • 7.19 8.9751 64.53
    • 7.18 153.2340 1100.22
    • 7.17 439.5520 3151.59
    • 7.16 323.6511 2317.34
    • 7.15 54.8112 391.90
    • 7.13 50.0000 356.50
    • 7.12 313.7449 2233.86
    • 7.10 60.0000 426.00
    • 7.03 2274.0000 15986.22
    • 7.02 745.0238 5230.07
    • 7.01 435.4636 3052.60
    • 7.00 88.0000 616.00
    • 6.99 40.2000 281.00
    • 6.98 30.0000 209.40
    • 6.96 30.0000 208.80
    • 6.94 28.8184 200.00
    • 6.90 38.0000 262.20
    • 6.88 28.8802 198.70
    • 6.87 0.0109 0.07
    • 6.85 38.0000 260.30
    • 6.83 30.0000 204.90
    • 6.82 208.0005 1418.56
    • 6.80 88.0000 598.40
    • 6.71 244.2749 1639.08
    • 6.70 253.8879 1701.05
    • 6.69 59.5268 398.23
    • 6.66 30.0000 199.80
    • 6.65 42.5939 283.25
    • 6.61 20.0000 132.20
    • 6.60 301.1230 1987.41
    • 6.55 140.0000 917.00
    Trade History
    • High: 7.58
    • Low: 6.53
    • Time Price(USDT) Amount(HSR) Total(USDT)
    • 05:24:317.223.695026.68
    • 05:14:537.270.46403.37
    • 05:07:417.270.88156.41
    • 05:07:417.275.000036.35
    • 05:07:417.260.20851.51
    • 04:54:547.256.000043.50
    • 04:54:537.255.400039.15
    • 04:54:517.259.903671.80
    • 04:54:517.2553.7964390.02
    • 04:54:497.2529.5800214.46
    • 04:54:427.254.468532.40
    • 04:54:427.243.501525.35
    • 04:54:417.245.000036.20
    • 04:54:407.2428.4900206.27
    • 04:54:377.246.400046.34
    • 04:54:327.244.200030.41
    • 04:54:297.244.120029.83
    • 04:54:267.2427.5128199.19
    • 04:54:267.2451.9472376.10
    • 04:54:267.244.490032.51
    • 04:54:257.243.099622.44
    • 04:54:257.230.25041.81
    • 04:35:467.19155.86201120.65
    • 04:04:227.2727.7232201.55
    • 04:04:227.260.27682.01
    • 04:04:027.212.000014.42
    • 04:00:367.2011.974786.22
    • 03:54:277.2411.774085.24
    • 03:23:437.2613.590998.67
    • 03:23:157.2515.7100113.90
    • 03:23:157.253.000021.75
    • 03:23:147.2514.6900106.50
    • 03:23:137.2515.4700112.16
    • 03:23:117.2513.130095.19
    • 03:16:597.2047.8353344.41
    • 03:16:597.225.000036.10
    • 03:16:597.2445.6306330.37
    • 03:16:597.270.79115.75
    • 03:14:077.3315.7574115.50
    • 03:13:297.3321.9382160.81