【Notice】: gate.io Has Distributed Tron(TRX) Prizes Announcement
  • BTC/USDT : $ 7380.7
  • ETH/USDT : $ 479.01
  • LTC/USDT : $ 86.29
  • QTUM/USDT : $ 8.55
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Tether USDT $ 5.81 or $ 5.81 +5.83% Volume: $353.43K

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$5.81
    Price Amount(HSR) Total(USDT)
    • 6.01 120.0000 721.20
    • 6.02 1.0000 6.02
    • 6.09 174.9740 1065.59
    • 6.10 269.5443 1644.22
    • 6.17 145.0000 894.65
    • 6.18 234.0837 1446.64
    • 6.19 200.0000 1238.00
    • 6.20 616.7529 3823.87
    • 6.21 55.0000 341.55
    • 6.22 1319.0000 8204.18
    • 6.25 50.0000 312.50
    • 6.26 0.3000 1.88
    • 6.27 45.9855 288.33
    • 6.28 89.8300 564.13
    • 6.29 50.0000 314.50
    • 6.33 846.0000 5355.18
    • 6.38 361.1671 2304.25
    • 6.41 2.1099 13.52
    • 6.48 13.0000 84.24
    • 6.49 0.1480 0.96
    • 6.50 345.2070 2243.85
    • 6.51 39.2415 255.46
    • 6.52 3.0938 20.17
    • 6.58 103.9169 683.77
    • 6.60 793.5296 5237.30
    • 6.64 1004.3934 6669.17
    • 6.78 246.0000 1667.88
    • 6.79 300.0000 2037.00
    • 6.80 75.2927 511.99
    • 6.81 100.0000 681.00
    • 6.82 109.9231 749.68
    • 5.82 281.1849 1636.50
    • 5.79 8.0250 46.46
    • 5.78 276.5900 1598.69
    • 5.77 160.0000 923.20
    • 5.76 1068.0000 6151.68
    • 5.75 177.4300 1020.22
    • 5.73 8.9280 51.16
    • 5.71 1068.0000 6098.28
    • 5.61 50.0000 280.50
    • 5.59 0.7245 4.05
    • 5.56 1037.2133 5766.91
    • 5.55 669.4195 3715.28
    • 5.54 100.0000 554.00
    • 5.52 20.0000 110.40
    • 5.51 1044.4828 5755.10
    • 5.50 563.8090 3100.95
    • 5.49 42.4100 232.83
    • 5.47 364.1420 1991.86
    • 5.46 247.1547 1349.46
    • 5.45 183.4862 1000.00
    • 5.42 585.6548 3174.25
    • 5.37 84.3315 452.86
    • 5.31 60.0323 318.77
    • 5.30 301.0000 1595.30
    • 5.28 5.0000 26.40
    • 5.20 66.0000 343.20
    • 5.19 34.0579 176.76
    • 5.15 156.2412 804.64
    • 5.13 74.0439 379.85
    • 5.12 100.0000 512.00
    • 5.06 100.0000 506.00
    • 5.00 216.3191 1081.60
    Group 0.0001
      More
      Trade History
      • High: 6.2
      • Low: 5.48
      • Time Price(USDT) Amount(HSR) Total(USDT)
      • 07:48:215.840.00010.00
      • 07:47:535.840.46862.74
      • 07:46:015.8050.0000290.00
      • 07:43:115.8511.184865.43
      • 07:43:115.84471.15002751.52
      • 07:43:115.820.00000.00
      • 07:32:015.810.24971.45
      • 07:26:405.810.26571.54
      • 07:25:485.805.983834.71
      • 07:24:525.7897.9853566.35
      • 07:24:525.7815.312688.51
      • 07:24:515.78113.2977654.86
      • 07:24:515.785.686032.87
      • 07:23:305.8273.8458429.78
      • 07:23:285.8277.7838452.70
      • 07:23:285.8210.000058.20
      • 07:23:285.826.764539.37
      • 07:23:285.820.23551.37
      • 07:22:025.8397.7379569.81
      • 07:22:025.820.00010.00
      • 07:16:055.823.821422.24
      • 07:16:055.810.46842.72
      • 07:07:155.7817.4800101.03
      • 07:00:075.780.00010.00
      • 07:00:075.7812.194370.48
      • 06:59:555.789.739956.30
      • 06:59:555.770.86384.98
      • 06:59:375.784.660026.93
      • 06:59:355.784.890028.26
      • 06:59:345.784.350025.14
      • 06:59:335.783.510020.29
      • 06:59:315.782.000011.56
      • 06:59:185.754.616526.54
      • 06:59:175.760.38352.21
      • 06:59:015.7850.4902291.83
      • 06:49:535.7893.7968542.15
      • 06:49:235.784.000023.12
      • 06:45:255.7833.5700194.03
      • 06:44:455.7812.458372.01
      • 06:44:445.7822.8085131.83

      Chat

      Chat
      Service