• BTC/USDT : $ 9709.99
  • ETH/USDT : $ 847
  • LTC/USDT : $ 153.11
  • QTUM/USDT : $ 30
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

HSR / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000USDTDW
    Obtainable 0.0000HSR
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000USDT
    Price USDT/HSR
    Amount HSR
    Total USDT
    Fee
    0
    HSR (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$9.42
    More
  • Price Amount(HSR) Total(USDT)
    • 9.46 20.5032 193.96
    • 9.53 15.8507 151.06
    • 9.64 0.9341 9.00
    • 9.65 6.2700 60.51
    • 9.69 23.9064 231.65
    • 9.70 32.6900 317.09
    • 9.72 10.0400 97.59
    • 9.73 396.0000 3853.08
    • 9.74 17.9569 174.90
    • 9.80 8.0000 78.40
    • 9.83 71.3000 700.88
    • 9.84 85.2997 839.35
    • 9.90 36.2303 358.68
    • 10.01 155.0185 1551.74
    • 10.19 60.3350 614.81
    • 10.25 16.2540 166.60
    • 10.38 1.3018 13.51
    • 10.39 95.5528 992.79
    • 10.41 15.0000 156.15
    • 10.47 10.0000 104.70
    • 10.57 18.0486 190.77
    • 10.61 1.0000 10.61
    • 10.67 49.9189 532.63
    • 10.72 4000.0000 42880.00
    • 10.81 10.0000 108.10
    • 10.90 124.8245 1360.59
    • 10.98 120.5850 1324.02
    • 11.02 15.0000 165.30
    • 11.13 240.8400 2680.55
    • 11.23 19.0000 213.37
    • 11.25 66.4761 747.86
    • 11.34 46.9106 531.97
    • 9.42 9.2940 87.55
    • 9.24 53.9395 498.40
    • 9.22 9.0999 83.90
    • 9.11 1543.0000 14056.73
    • 9.10 143.6474 1307.19
    • 9.00 65.0000 585.00
    • 8.96 6.1400 55.01
    • 8.76 134.3116 1176.57
    • 8.70 696.0770 6055.87
    • 8.65 61.2755 530.03
    • 8.62 466.6925 4022.89
    • 8.61 5.0000 43.05
    • 8.60 3.0000 25.80
    • 8.53 10.0000 85.30
    • 8.52 21.5000 183.18
    • 8.50 344.7544 2930.41
    • 8.47 20.0000 169.40
    • 8.40 111.2519 934.52
    • 8.39 428.6115 3596.05
    • 8.36 52.5553 439.36
    • 8.35 4.8502 40.50
    • 8.28 1589.0000 13156.92
    • 8.27 468.1947 3871.97
    • 8.26 3.0064 24.83
    • 8.25 30.0000 247.50
    • 8.24 1901.0430 15664.59
    • 8.23 300.5309 2473.37
    • 8.21 10.0000 82.10
    • 8.20 35.0000 287.00
    • 8.15 24.0000 195.60
    • 8.10 2060.0000 16686.00
    • 8.03 86.0972 691.36
    Trade History
    • High: 12.98
    • Low: 8.62
    • Time Type Price(USDT) Amount(HSR) Total(USDT)
    • 01:39:339.421.095610.32
    • 01:37:509.4210.322797.24
    • 01:37:489.4241.0149386.36
    • 01:37:429.424.000037.68
    • 01:37:069.421.500014.13
    • 01:37:069.429.000084.78
    • 01:36:499.4220.0259188.64
    • 01:36:499.422.246921.17
    • 01:36:339.421.500014.13
    • 01:36:279.46104.7568991.00
    • 01:36:279.464.000037.84
    • 01:36:219.461.500014.19
    • 01:36:209.4611.0000104.06
    • 01:36:149.461.00689.52
    • 01:36:119.461.500014.19
    • 01:36:099.465.294550.09
    • 01:36:099.467.000066.22
    • 01:36:059.4650.0000473.00
    • 01:36:059.466.303259.63
    • 01:36:049.465.000047.30
    • 01:36:049.464.000037.84
    • 01:35:409.465.000047.30
    • 01:35:329.468.000075.68
    • 01:35:219.468.000075.68
    • 01:35:099.467.000066.22
    • 01:34:499.4621.4600203.01
    • 01:34:449.4610.000094.60
    • 01:34:309.461.500014.19
    • 01:34:169.461.00009.46
    • 01:34:099.461.00009.46