【Notice】: Open Platform(OPEN)is listed on gate.io
  • BTC/USDT : $ 7577.97
  • ETH/USDT : $ 590
  • LTC/USDT : $ 119.23
  • QTUM/USDT : $ 13.49
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Ethereum ETH E 0.0120 or $ 7.08 -6.13% Volume: E23.4

HSR / ETH KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000ETHDW
    Obtainable 0.0000HSR
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0ETH (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000ETH
    Price ETH/HSR
    Amount HSR
    Total ETH
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0120
    More
    Price Amount(HSR) Total(ETH)
    • 0.012129 37.479 0.4546
    • 0.012130 3.612 0.0438
    • 0.013410 88.316 1.1843
    • 0.014000 4.174 0.0584
    • 0.014954 109.900 1.6434
    • 0.014988 29.939 0.4487
    • 0.019800 30.040 0.5948
    • 0.020000 14.969 0.2994
    • 0.020415 105.810 2.1601
    • 0.020689 65.801 1.3614
    • 0.021350 99.820 2.1312
    • 0.021760 10.879 0.2367
    • 0.022000 1.025 0.0226
    • 0.022755 68.279 1.5537
    • 0.023293 14.220 0.3312
    • 0.023319 9.091 0.2120
    • 0.023334 30.000 0.7000
    • 0.024000 339.341 8.1442
    • 0.024196 36.127 0.8741
    • 0.025556 50.000 1.2778
    • 0.026610 2.259 0.0601
    • 0.026666 20.000 0.5333
    • 0.028767 17.558 0.5051
    • 0.028888 30.000 0.8666
    • 0.028900 3.490 0.1009
    • 0.030000 14.989 0.4497
    • 0.030127 12.084 0.3641
    • 0.030663 14.276 0.4377
    • 0.031217 59.999 1.8730
    • 0.031501 12.830 0.4042
    • 0.031685 18.007 0.5706
    • 0.033000 64.660 2.1338
    • 0.011710 31.938 0.3740
    • 0.011699 20.545 0.2404
    • 0.011540 177.763 2.0514
    • 0.011100 0.090 0.0010
    • 0.011020 10.000 0.1102
    • 0.011017 10.000 0.1102
    • 0.009514 8.050 0.0766
    • 0.008836 56.531 0.4995
    • 0.006479 3.000 0.0194
    • 0.005935 8.971 0.0532
    • 0.005934 1.565 0.0093
    • 0.003707 13.486 0.0500
    • 0.001011 98.911 0.1000
    • 0.001000 1000.000 1.0000
    • 0.000216 462.962 0.1000
    • 0.000215 50.000 0.0108
    • 0.000028 5547.084 0.1553
    • 0.000027 400.000 0.0108
    • 0.000025 500.000 0.0125
    • 0.000005 2000.000 0.0100
    • 0.000004 5000.000 0.0200
    • 0.000003 7500.000 0.0225
    • 0.000002 10000.000 0.0200
    • 0.000001 15000.000 0.0150
    Trade History
    • High: 0.0128
    • Low: 0.011682
    • Time Price(ETH) Amount(HSR) Total(ETH)
    • 07:09:360.0120150.4110.0049
    • 06:56:380.0120445.0000.0602
    • 06:28:540.0120093.6190.0435
    • 06:28:540.01200935.0620.4211
    • 06:24:040.0120090.0780.0009
    • 06:24:040.0120093.1420.0377
    • 06:24:040.01200930.7080.3688
    • 06:24:040.0120081.2120.0145
    • 05:56:130.0120304.9980.0601
    • 05:56:120.0120304.9980.0601
    • 05:56:030.0120311.7070.0205
    • 05:56:030.0120314.9990.0601
    • 05:56:030.0120310.0430.0005
    • 05:56:030.0120315.0170.0604
    • 03:50:550.01171417.7400.2078
    • 02:50:190.0118403.2260.0382
    • 02:50:190.0118401.3280.0157
    • 02:50:180.0118402.7600.0327
    • 02:50:140.0118403.8880.0460
    • 02:50:140.0118412.1320.0252
    • 02:50:130.0118415.0000.0592
    • 02:50:130.0118415.8200.0689
    • 02:50:120.0118415.0000.0592
    • 02:50:120.0118415.0000.0592
    • 02:50:100.0118412.8100.0333
    • 02:50:080.0118415.0000.0592
    • 02:50:080.0118415.0000.0592
    • 02:50:080.0118415.0000.0592
    • 02:46:250.0118381.1670.0138
    • 02:46:130.0118382.3530.0279
    • 02:46:110.01183740.8980.4841
    • 01:27:370.0117013.9700.0465
    • 01:23:470.0117002.1170.0248
    • 01:23:010.0117004.9900.0584
    • 01:23:000.0117002.1170.0248
    • 01:22:320.01170029.6600.3470
    • 01:21:530.0117011.0250.0120
    • 01:21:500.0117020.0540.0006
    • 01:21:280.01170224.5790.2876
    • 01:02:110.01170319.0320.2227