【Notice】: gate.io has distributed Everipedia IQ airdrop
  • BTC/USDT : $ 6378.42
  • ETH/USDT : $ 454.61
  • LTC/USDT : $ 78.47
  • QTUM/USDT : $ 7.79
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.000759 or $ 4.84 -0.61% Volume: ฿0.05

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.000759
    Price Amount(HSR) Total(BTC)
    • 0.00078069 24.306 0.0190
    • 0.00078071 80.903 0.0632
    • 0.00078073 13.878 0.0108
    • 0.00078099 7.899 0.0062
    • 0.00079286 37.394 0.0296
    • 0.00079646 0.134 0.0001
    • 0.00079647 0.137 0.0001
    • 0.00079648 0.137 0.0001
    • 0.00079649 0.137 0.0001
    • 0.00094997 0.690 0.0007
    • 0.00094998 0.690 0.0007
    • 0.00094999 0.690 0.0007
    • 0.00095000 1.053 0.0010
    • 0.00104000 10.000 0.0104
    • 0.00109980 13.065 0.0144
    • 0.00111000 15.000 0.0167
    • 0.00114997 0.176 0.0002
    • 0.00114998 0.176 0.0002
    • 0.00114999 0.176 0.0002
    • 0.00115000 4.000 0.0046
    • 0.00123847 0.130 0.0002
    • 0.00123848 0.130 0.0002
    • 0.00123849 0.130 0.0002
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00158998 0.780 0.0012
    • 0.00158999 0.780 0.0012
    • 0.00159000 17.968 0.0286
    • 0.00160000 1.000 0.0016
    • 0.00170000 6.922 0.0118
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00075703 66.047 0.0500
    • 0.00075629 195.427 0.1478
    • 0.00075628 0.663 0.0005
    • 0.00075435 20.329 0.0153
    • 0.00075256 0.157 0.0001
    • 0.00075255 74.467 0.0560
    • 0.00075254 0.151 0.0001
    • 0.00075253 0.151 0.0001
    • 0.00075252 0.154 0.0001
    • 0.00067909 0.400 0.0003
    • 0.00067908 0.400 0.0003
    • 0.00067907 55.000 0.0373
    • 0.00067901 15.463 0.0105
    • 0.00067900 5.391 0.0037
    • 0.00050000 1500.000 0.7500
    • 0.00022222 1.000 0.0002
    • 0.00022221 1.000 0.0002
    • 0.00022220 1.000 0.0002
    • 0.00012124 24.744 0.0030
    • 0.00012120 61.210 0.0074
    • 0.00011110 2.000 0.0002
    • 0.00003000 100.000 0.0030
    • 0.00002114 94.607 0.0020
    • 0.00002110 25.000 0.0005
    • 0.00001000 300.000 0.0030
    • 0.00000303 44.310 0.0001
    • 0.00000302 728.476 0.0022
    • 0.00000300 1000.000 0.0030
    • 0.00000220 909.090 0.0020
    • 0.00000214 10000.000 0.0214
    • 0.00000213 4694.835 0.0100
    • 0.00000211 250.000 0.0005
    Group 0.0001
      More
      Trade History
      • High: 0.00076405
      • Low: 0.00075936
      • Time Price(BTC) Amount(HSR) Total(BTC)
      • 10:02:320.000759360.0390.0000
      • 10:02:320.000760122.6310.0020
      • 10:02:320.0007608819.0100.0145
      • 22:40:030.0007609146.0210.0350
      • 22:40:030.000764052.6170.0020
      • 16:29:520.000843111.0000.0008
      • 03:47:540.000750970.0050.0000
      • 03:47:520.000750972.6580.0020
      • 03:47:520.000750981.3320.0010
      • 13:09:410.00075711123.1520.0932
      • 09:24:510.000763100.1980.0002
      • 06:39:470.000764591.7620.0013
      • 06:39:470.000764580.7220.0006
      • 06:39:340.000764582.0000.0015
      • 06:39:330.000764582.0000.0015
      • 06:39:300.000764582.0000.0015
      • 06:32:080.000764590.8000.0006
      • 05:07:530.00074775120.1350.0898
      • 03:51:540.000756702.2200.0017
      • 03:51:530.000756703.8900.0029
      • 03:51:510.000756708.0900.0061
      • 03:51:490.0007567015.9000.0120
      • 03:51:440.0007567025.5600.0193
      • 03:51:420.0007567032.5200.0246
      • 03:51:410.0007567028.4600.0215
      • 20:10:320.000797419.0300.0072
      • 20:10:320.0007974223.2160.0185
      • 20:10:320.0007974263.0850.0503
      • 20:10:320.0007990235.7520.0286
      • 20:10:320.0007990214.4100.0115
      • 20:10:310.00079742139.0640.1109
      • 19:49:010.000783574.3500.0034
      • 19:49:000.000783573.8600.0030
      • 19:48:580.000783574.2600.0033
      • 19:48:560.000783573.8700.0030
      • 17:55:300.000779180.2200.0002
      • 17:44:590.000779202.5660.0020
      • 16:08:090.0007826162.1460.0486
      • 16:06:220.000782111.5340.0012
      • 15:58:230.000779185.0000.0039

      Chat

      Chat
      Service