• BTC/USDT : $ 18312.63
  • ETH/USDT : $ 763.36
  • LTC/USDT : $ 319.18
  • QTUM/USDT : $ 45.21
    Theme:
  • Dark
  • Light

  • HShare HSR / BTC
  • ฿ 0.001736 Or $31.79 +52.64% Volume: ฿15.2

HSR / BTC KLINE
Loading

Loading...

Buy HSR
Your balance 0.0000BTCDW
Obtainable 0.0000HSR
Price BTC/HSR
Amount HSR
Total BTC
Fee
0
BTC (0.2%)
Sell HSR
Your balance 0.0000HSRDW
Obtainable 0.0000BTC
Price BTC/HSR
Amount HSR
Total BTC
Fee
0
HSR (0.2%)
My Orders My Trades
  • Time Type Price(BTC) Amount(HSR) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price ฿$0.001736
    More
  • Price Amount(HSR) Total(BTC)
    • 0.00173635 14.067 0.02443
    • 0.00178596 0.199 0.00036
    • 0.00185000 2.000 0.00370
    • 0.00185100 2.000 0.00370
    • 0.00185200 3.000 0.00556
    • 0.00191117 50.000 0.09556
    • 0.00196700 32.656 0.06423
    • 0.00196709 100.000 0.19671
    • 0.00214700 30.001 0.06441
    • 0.00214724 9.726 0.02088
    • 0.00230000 5.000 0.01150
    • 0.00230492 94.229 0.21719
    • 0.00235837 15.000 0.03538
    • 0.00239913 785.245 1.88390
    • 0.00250000 19.104 0.04776
    • 0.00275143 15.000 0.04127
    • 0.00277770 8.503 0.02362
    • 0.00280000 536.284 1.50160
    • 0.00299169 4.991 0.01493
    • 0.00308192 60.000 0.18492
    • 0.00350000 35.242 0.12335
    • 0.00359880 2.316 0.00833
    • 0.00366660 343.960 1.26116
    • 0.00397138 7.985 0.03171
    • 0.00460356 60.000 0.27621
    • 0.00477770 5.000 0.02389
    • 0.00499470 4.990 0.02492
    • 0.00577770 5.000 0.02889
    • 0.00677770 5.000 0.03389
    • 0.00763140 60.000 0.45788
    • 0.00800000 345.992 2.76794
    • 0.00173635 226.923 0.39402
    • 0.00163799 0.260 0.00043
    • 0.00148038 10.000 0.01480
    • 0.00145650 10.000 0.01457
    • 0.00145100 41.337 0.05998
    • 0.00145095 10.000 0.01451
    • 0.00141656 77.652 0.11000
    • 0.00141324 10.000 0.01413
    • 0.00141075 10.000 0.01411
    • 0.00140079 10.000 0.01401
    • 0.00140000 5.000 0.00700
    • 0.00136100 9.539 0.01298
    • 0.00135500 11.866 0.01608
    • 0.00135499 0.738 0.00100
    • 0.00134997 200.000 0.26999
    • 0.00134990 10.000 0.01350
    • 0.00134500 10.000 0.01345
    • 0.00130000 6.000 0.00780
    • 0.00127344 10.000 0.01273
    • 0.00126943 27.886 0.03540
    • 0.00118000 19.067 0.02250
    • 0.00111100 29.600 0.03289
    • 0.00110893 63.124 0.07000
    • 0.00106780 28.095 0.03000
    • 0.00105942 35.585 0.03770
    • 0.00105935 300.000 0.31781
    • 0.00103904 106.234 0.11038
    • 0.00102149 10.000 0.01021
    • 0.00102068 19.595 0.02000
    • 0.00101314 32.953 0.03339
    • 0.00101006 18.334 0.01852
    Trade History
    • High: 0.00183003
    • Low: 0.00105095
    • Time Type Price(BTC) Amount(HSR) Total(BTC)
    • 04:27:210.001736350.3460.00060
    • 04:26:480.001736355.6000.00972
    • 04:25:170.001736359.1900.01596
    • 04:24:010.001736340.2230.00039
    • 04:23:470.0017363520.0000.03473
    • 04:22:510.001736354.7280.00821
    • 04:20:370.0017363523.8170.04135
    • 04:17:490.001736352.4210.00420
    • 04:17:480.0017363520.9130.03631
    • 04:17:480.001736356.2270.01081
    • 04:11:020.001736356.2270.01081
    • 04:10:280.001736358.6480.01502
    • 04:09:170.0017363570.3380.12213
    • 04:08:530.0017363529.5610.05133
    • 04:08:520.0017363570.3380.12213
    • 04:08:390.0017363531.9380.05546
    • 04:08:260.0017363524.9310.04329
    • 04:07:420.001736351.0380.00180
    • 04:07:410.0017363514.6000.02535
    • 04:07:360.001736354.3340.00753
    • 04:07:310.001736355.0160.00871
    • 04:07:300.001736355.0250.00873
    • 04:07:260.0017363525.3630.04404
    • 04:07:220.001736355.0230.00872
    • 04:06:270.0017363520.0000.03473
    • 04:05:500.001736351.9670.00342
    • 03:57:010.001690920.1990.00034
    • 03:53:150.001691092.0410.00345
    • 03:53:140.001691094.4680.00756
    • 03:48:540.001691070.1990.00034