【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8547.33
  • ETH/USDT : $ 720.48
  • LTC/USDT : $ 138.91
  • QTUM/USDT : $ 17.03
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

HShare HSR to Bitcoin BTC ฿ 0.001089 or $ 9.31 -0.58% Volume: ฿0.3

HSR / BTC KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(HSR)
    From block.cc
    Buy HSR
    Your balance 0.0000BTCDW
    Obtainable 0.0000HSR
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0BTC (0.2%)
    Sell HSR
    Your balance 0.0000HSRDW
    Obtainable 0.0000BTC
    Price BTC/HSR
    Amount HSR
    Total BTC
    Fee 0HSR (0.2%)
    My Orders My Trades
    • Time Type Price(BTC) Amount(HSR) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price ฿$0.001089
    More
    Price Amount(HSR) Total(BTC)
    • 0.00112048 0.121 0.0001
    • 0.00113839 1.797 0.0020
    • 0.00113840 50.000 0.0569
    • 0.00113887 19.691 0.0224
    • 0.00114430 49.990 0.0572
    • 0.00115000 4.000 0.0046
    • 0.00123849 0.258 0.0003
    • 0.00123850 19.964 0.0247
    • 0.00125000 2.000 0.0025
    • 0.00129726 1.598 0.0021
    • 0.00129900 300.000 0.3897
    • 0.00158999 0.596 0.0009
    • 0.00159000 17.968 0.0286
    • 0.00170000 5.922 0.0101
    • 0.00171000 2.036 0.0035
    • 0.00174599 0.634 0.0011
    • 0.00175800 10.000 0.0176
    • 0.00176000 15.343 0.0270
    • 0.00177000 6.627 0.0117
    • 0.00178000 80.000 0.1424
    • 0.00180000 162.100 0.2918
    • 0.00181000 2.250 0.0041
    • 0.00193999 0.055 0.0001
    • 0.00194000 0.285 0.0006
    • 0.00195000 0.996 0.0019
    • 0.00197000 312.030 0.6147
    • 0.00197717 97.095 0.1920
    • 0.00198000 20.000 0.0396
    • 0.00199800 100.888 0.2016
    • 0.00204428 0.099 0.0002
    • 0.00204429 0.998 0.0020
    • 0.00208000 122.866 0.2556
    • 0.00110179 74.251 0.0818
    • 0.00109032 8.976 0.0098
    • 0.00108700 186.467 0.2027
    • 0.00108685 2.870 0.0031
    • 0.00108496 50.000 0.0542
    • 0.00097001 0.478 0.0005
    • 0.00097000 1.030 0.0010
    • 0.00096000 1.145 0.0011
    • 0.00092000 2.173 0.0020
    • 0.00091550 30.803 0.0282
    • 0.00089100 36.000 0.0321
    • 0.00074792 0.706 0.0005
    • 0.00074791 42.420 0.0317
    • 0.00074000 4.860 0.0036
    • 0.00073900 1.570 0.0012
    • 0.00070500 5.682 0.0040
    • 0.00070350 1.421 0.0010
    • 0.00070000 0.693 0.0005
    • 0.00067800 41.000 0.0278
    • 0.00012111 5.000 0.0006
    • 0.00012110 5.000 0.0006
    • 0.00002111 25.000 0.0005
    • 0.00002110 25.000 0.0005
    • 0.00000214 995.433 0.0021
    • 0.00000213 4694.835 0.0100
    • 0.00000212 4716.981 0.0100
    • 0.00000211 250.000 0.0005
    • 0.00000120 1000.000 0.0012
    • 0.00000022 2500.000 0.0006
    • 0.00000021 2500.000 0.0005
    • 0.00000012 5500.000 0.0007
    • 0.00000011 5500.000 0.0006
    Trade History
    • High: 0.00110696
    • Low: 0.00108004
    • Time Price(BTC) Amount(HSR) Total(BTC)
    • 00:04:310.001088681.3940.0015
    • 21:02:570.0010868715.8450.0172
    • 21:02:560.0010868745.3280.0493
    • 21:02:180.001086872.0380.0022
    • 21:02:100.0010868722.4830.0244
    • 21:02:100.0010868713.9690.0152
    • 21:02:100.001086870.0970.0001
    • 20:09:420.0010873714.3600.0156
    • 18:21:400.0010987776.0630.0836
    • 18:21:390.001098788.3150.0091
    • 17:33:390.001106967.1800.0079
    • 16:38:220.001086852.8700.0031
    • 16:38:210.0010882816.9100.0184
    • 16:38:210.0010882812.5900.0137
    • 16:38:210.0010882810.4400.0114
    • 16:38:210.0010882810.0600.0109
    • 14:44:130.001080046.0000.0065
    • 11:48:150.001095022.3670.0026
    • 11:46:540.001095005.0000.0055
    • 21:36:570.001104285.0000.0055
    • 20:13:360.0011009510.0000.0110
    • 20:04:150.001113303.1400.0035
    • 20:04:150.0011133023.7800.0265
    • 20:04:150.001113308.0800.0090
    • 16:47:000.001082690.5000.0005
    • 15:52:240.001113214.8680.0054
    • 15:52:240.001113218.5620.0095
    • 15:52:240.0011132110.9210.0122
    • 15:52:240.0011132110.3770.0116
    • 15:52:230.001113219.2800.0103
    • 15:52:230.001113215.9930.0067
    • 15:08:170.001090555.0000.0055
    • 15:08:150.001090555.0000.0055
    • 15:08:150.001090555.0000.0055
    • 03:14:440.0011092614.8940.0165
    • 03:04:420.001165570.2570.0003
    • 01:00:410.0011083118.9820.0210
    • 01:00:410.001108305.0880.0056
    • 00:44:410.001073337.8880.0085
    • 00:44:410.001074521.8610.0020