Raiden Fiyat RDN
$0.003075
-3.81%
24S En Düşük $0.003075
$0.003318 24S En Yüksek
Hakkında Raiden (RDN)
Raiden network token (RDN) is an out of chain extension solution and erc20 based token running on Ethereum. Lightning network is currently in operation, supporting instant transfer, low cost, scalability and privacy protection. Lightning network is the infrastructure layer of Ethereum blockchain. Although the basic starting point is very simple, the underlying protocol is quite complex and it is not easy to implement. Nevertheless, the technology can still be abstracted, so that developers can use a fairly simple API interface to build scalable distributed applications based on Raiden.
24S Hacim$208.75
Tüm Zamanların En Yüksek Seviyesi (ATH)$8.65
Tüm Zamanların En Düşük Seviyesi(ATL)$0.00211
Piyasa Değeri$164.86K
Tam Seyreltilmiş Değerleme$322.40K
Piyasa Değeri/FDV51.14%
Dolaşımdaki Arz51.13M RDN
Toplam Arz99.99M RDN
Maksimum Arz∞
Piyasa DuyarlılığıPozitif
* 3. partilerden gelen veriler
Raiden (RDN) Fiyat Trendleri
Zaman aralığı | Değişim miktarı | Değişim % |
|---|---|---|
| 1S | -$0.00006211 | -1.98% |
| 24S | -$0.0001217 | -3.81% |
| 7D | -$0.00001234 | -0.4% |
| 30G | -$0.0008537 | -21.73% |
| 1Y | -$0.002142 | -41.06% |
Yatırımcılar
Fabric Ventures
Canlı Raiden (RDN) Fiyat Güncellemesi
Bugün Raiden fiyatı $0.003075 olup 24 saatlik işlem hacmi $208.75'dir ve bu nedenle Raiden, $164.86K piyasa değerine sahiptir ve 0.000012% piyasa hakimiyetine sahiptir. Son 24 saatte Raiden fiyatı -3.81% hareket etti.
Raiden en yüksek fiyatına 2018-01-09 tarihinde tüm zamanların en yüksek fiyatı olan $8.65 ile işlem görürken ulaşırken, en düşük fiyatı 2018-01-09 tarihinde tüm zamanların en düşük fiyatı olan $0.00211 ile işlem görürken kaydedilmiştir. Son döngü yüksekliğinden bu yana mevcut en düşük fiyat $0.00211 ve son döngü düşüklüğünden bu yana en yüksek fiyat $8.65 oldu. Raiden'in sosyal duyarlılığı şu anda Pozitif
SSS: Raiden (RDN) Fiyat
Raiden (RDN)'in fiyat hareketini ne belirler?
Tarihteki en yüksek Raiden fiyatı nedir?
Tarihte Raiden fiyatının en düşük fiyatı nedir?
Raiden'in mevcut piyasa değeri nedir?
Piyasada kaç tane Raiden var?
Maksimum Raiden arzı nedir?
Raiden'in tamamen seyreltilmiş piyasa değeri (veya FDV) nedir?
Raiden için fiyat tahmini nedir?
Raiden iyi bir yatırım mı?
Raiden nasıl satın alınır?
Raiden Tokenomics
Raiden Veri Analizi
Fon Akış Yüzdesi
Net Ana Giriş
--
Net Perakende Girişi
+$165.03
Piyasa Duyarlılığı
44.00
Sat
Ana Giriş | 0.00% | -- |
Ana Çıkış | 0.00% | -- |
Perakende Girişi | 81.46% | $213.63 |
Perakende Çıkış | 18.54% | $48.60 |
Fon Akış Analizi
Küçük Emirler
Net Giriş ($)
+$165.03
Giriş ($)213.63
Çıkış ($)48.60
Orta Ölçekli Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Büyük Emirler
Net Giriş ($)
--
Giriş ($)-
Çıkış ($)-
Fon Akış Kaydı
Transfer Süresi | Giriş ($) | Çıkış ($) | Net Giriş ($) |
|---|---|---|---|
| 2024-09-18 | 213.63 | 48.60 | 165.03 |
| 2024-09-17 | 267.45 | 119.06 | 148.39 |
| 2024-09-16 | 235.00 | 86.24 | 148.76 |
| 2024-09-15 | 376.79 | 593.57 | -216.78 |
| 2024-09-14 | 320.15 | 38.22 | 281.93 |
| 2024-09-13 | 1.10K | 972.89 | 132.71 |
| 2024-09-12 | 1.17K | 73.81 | 1.09K |
| 2024-09-11 | 98.00 | -- | 98.00 |
| 2024-09-10 | 276.40 | -- | 276.40 |
| 2024-09-09 | 145.53 | 46.48 | 99.05 |
| 2024-09-08 | 102.18 | -- | 102.18 |
| 2024-09-07 | 474.60 | 751.64 | -277.04 |
| 2024-09-06 | 890.81 | 179.22 | 711.59 |
| 2024-09-05 | 433.34 | 32.96 | 400.38 |
Holding Dağıtımı
| En İyi 5 Adres | Toplam |
|---|---|
0x00c7122633a4ef0bc72f7d02456ee2b11e97561e | 33.21% |
0x41d7a90ab01acc396ea04d6598d5c334ce87acc8 | 15.66% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 10.11% |
0x74380f0bd13523930dd1a0b37248b7bc187d5840 | 2.37% |
0xdad3d3fc9e250b65876b24873226f0c8939db53a | 1.64% |
Diğerleri | 37.01% |
Raiden Holding Trendleri
İlk 100 Hold Adresi
Sıralama | Hold Miktarı | Holding (%) | 1Gün/7Gün Değişim | Hold Adresi |
|---|---|---|---|---|
| 1 | 33.20M | 33.21% | 0.00/0.00 | 0x00...561e |
| 2 | 15.65M | 15.66% | 0.00/0.00 | 0x41...acc8 |
| 3 | 10.10M | 10.11% | 0.00/0.00 | 0x0d...92fe |
| 4 | 2.36M | 2.37% | 0.00/0.00 | 0x74...5840 |
| 5 | 1.64M | 1.64% | 0.00/0.00 | 0xda...b53a |
| 6 | 1.55M | 1.55% | 0.00/0.00 | 0x84...039d |
| 7 | 1.40M | 1.41% | 0.00/0.00 | 0xdb...6e9a |
| 8 | 1.37M | 1.37% | 0.00/0.00 | 0xcf...0703 |
| 9 | 1.33M | 1.33% | 0.00/0.00 | 0x07...b589 |
| 10 | 888.30K | 0.89% | 0.00/0.00 | 0x9c...059a |
| 11 | 797.67K | 0.8% | 0.00/0.00 | 0x92...b3c3 |
| 12 | 765.18K | 0.77% | 0.00/0.00 | 0xd6...ff2d |
| 13 | 744.81K | 0.74% | 0.00/0.00 | 0xa2...a538 |
| 14 | 741.76K | 0.74% | 0.00/0.00 | 0x9d...53d5 |
| 15 | 715.58K | 0.72% | 0.00/0.00 | 0xab...5620 |
| 16 | 637.56K | 0.64% | 0.00/0.00 | 0xca...e6bc |
| 17 | 541.25K | 0.54% | 0.00/0.00 | 0xc1...324d |
| 18 | 458.77K | 0.46% | 0.00/0.00 | 0x00...8abb |
| 19 | 407.52K | 0.41% | 0.00/0.00 | 0x59...4126 |
| 20 | 407.51K | 0.41% | 0.00/0.00 | 0xe8...38f4 |
| 21 | 400.00K | 0.4% | 0.00/0.00 | 0x1c...558c |
| 22 | 396.41K | 0.4% | 0.00/0.00 | 0xa2...3c0f |
| 23 | 349.98K | 0.35% | 0.00/0.00 | 0x8a...5535 |
| 24 | 345.00K | 0.35% | 0.00/0.00 | 0x0b...350b |
| 25 | 332.35K | 0.33% | 0.00/0.00 | 0x7d...41b4 |
| 26 | 306.09K | 0.31% | 0.00/0.00 | 0x18...a12e |
| 27 | 301.47K | 0.3% | 0.00/0.00 | 0x3e...336f |
| 28 | 249.17K | 0.25% | 0.00/0.00 | 0xbd...f868 |
| 29 | 245.33K | 0.25% | 0.00/0.00 | 0xca...a4ac |
| 30 | 231.55K | 0.23% | 0.00/0.00 | 0x8a...89ca |
| 31 | 231.35K | 0.23% | 0.00/0.00 | 0x37...93cd |
| 32 | 223.35K | 0.22% | 0.00/0.00 | 0xf4...6afc |
| 33 | 223.09K | 0.22% | 0.00/0.00 | 0x62...cad7 |
| 34 | 208.68K | 0.21% | 0.00/0.00 | 0x7b...ac92 |
| 35 | 205.81K | 0.21% | 0.00/0.00 | 0x6a...7469 |
| 36 | 204.99K | 0.2% | 0.00/0.00 | 0xf2...3090 |
| 37 | 192.00K | 0.19% | 0.00/0.00 | 0xc0...5d90 |
| 38 | 191.64K | 0.19% | 0.00/0.00 | 0xc6...c19a |
| 39 | 164.66K | 0.16% | 0.00/0.00 | 0xf6...23b1 |
| 40 | 157.41K | 0.16% | 0.00/0.00 | 0xc9...b477 |
| 41 | 153.71K | 0.15% | 0.00/0.00 | 0xc0...89ac |
| 42 | 150.43K | 0.15% | 0.00/0.00 | 0xf6...3b0b |
| 43 | 149.85K | 0.15% | 0.00/0.00 | 0x2d...3696 |
| 44 | 149.38K | 0.15% | 0.00/0.00 | 0xaf...dbcc |
| 45 | 145.57K | 0.15% | 0.00/0.00 | 0xdc...30cc |
| 46 | 138.77K | 0.14% | 0.00/0.00 | 0x02...fef0 |
| 47 | 137.96K | 0.14% | 0.00/0.00 | 0x0a...c04a |
| 48 | 131.29K | 0.13% | 0.00/0.00 | 0x77...35ec |
| 49 | 125.72K | 0.13% | 0.00/0.00 | 0xee...08b5 |
| 50 | 121.16K | 0.12% | 0.00/0.00 | 0x4d...6d4c |
| 51 | 119.92K | 0.12% | 0.00/0.00 | 0x57...2098 |
| 52 | 118.54K | 0.12% | 0.00/0.00 | 0x65...32da |
| 53 | 108.41K | 0.11% | 0.00/0.00 | 0xff...b724 |
| 54 | 107.50K | 0.11% | 0.00/0.00 | 0xa8...aec4 |
| 55 | 105.29K | 0.11% | 0.00/0.00 | 0x90...c6bf |
| 56 | 103.51K | 0.1% | 0.00/0.00 | 0xb6...301c |
| 57 | 99.58K | 0.1% | 0.00/0.00 | 0xf1...e04e |
| 58 | 98.68K | 0.1% | 0.00/0.00 | 0x4f...6d22 |
| 59 | 98.14K | 0.1% | 0.00/0.00 | 0xda...a743 |
| 60 | 97.01K | 0.1% | 0.00/0.00 | 0xe7...f860 |
| 61 | 96.24K | 0.1% | 0.00/0.00 | 0xe1...e1f8 |
| 62 | 95.64K | 0.1% | 0.00/0.00 | 0x89...afaa |
| 63 | 95.61K | 0.1% | 0.00/0.00 | 0x22...adda |
| 64 | 94.58K | 0.09% | 0.00/0.00 | 0x16...cd79 |
| 65 | 94.06K | 0.09% | 0.00/0.00 | 0x6c...da7b |
| 66 | 92.11K | 0.09% | 0.00/0.00 | 0x0c...1e4f |
| 67 | 91.29K | 0.09% | 0.00/0.00 | 0x6c...a097 |
| 68 | 89.84K | 0.09% | 0.00/0.00 | 0x7e...916e |
| 69 | 88.37K | 0.09% | 0.00/0.00 | 0x3f...0113 |
| 70 | 88.19K | 0.09% | 0.00/0.00 | 0xdd...3544 |
| 71 | 83.24K | 0.08% | 0.00/0.00 | 0x31...cda2 |
| 72 | 82.16K | 0.08% | 0.00/0.00 | 0x67...1c87 |
| 73 | 80.00K | 0.08% | 0.00/0.00 | 0x3d...b449 |
| 74 | 79.92K | 0.08% | 0.00/0.00 | 0xf4...b61e |
| 75 | 79.42K | 0.08% | 0.00/0.00 | 0xcb...c504 |
| 76 | 78.19K | 0.08% | 0.00/0.00 | 0x61...a953 |
| 77 | 78.11K | 0.08% | 0.00/0.00 | 0x69...4d01 |
| 78 | 77.05K | 0.08% | 0.00/0.00 | 0xbd...8317 |
| 79 | 75.77K | 0.08% | 0.00/0.00 | 0xe1...dae0 |
| 80 | 71.53K | 0.07% | 0.00/0.00 | 0x4b...f5e3 |
| 81 | 70.00K | 0.07% | 0.00/0.00 | 0xcd...fbc1 |
| 82 | 70.00K | 0.07% | 0.00/0.00 | 0xc8...35e3 |
| 83 | 67.23K | 0.07% | 0.00/0.00 | 0x28...3f63 |
| 84 | 66.37K | 0.07% | 0.00/0.00 | 0xdd...2972 |
| 85 | 66.22K | 0.07% | 0.00/0.00 | 0xfc...4afa |
| 86 | 66.10K | 0.07% | 0.00/0.00 | 0x21...255d |
| 87 | 65.44K | 0.07% | 0.00/0.00 | 0x8d...6819 |
| 88 | 64.15K | 0.06% | 0.00/0.00 | 0x64...e08f |
| 89 | 61.75K | 0.06% | 0.00/0.00 | 0xda...ae32 |
| 90 | 60.00K | 0.06% | 0.00/0.00 | 0x5a...8c41 |
| 91 | 60.00K | 0.06% | 0.00/0.00 | 0xf6...2e44 |
| 92 | 59.98K | 0.06% | 0.00/0.00 | 0xf0...dc85 |
| 93 | 58.55K | 0.06% | 0.00/0.00 | 0xf3...2403 |
| 94 | 57.46K | 0.06% | 0.00/0.00 | 0x0a...02cf |
| 95 | 57.35K | 0.06% | 0.00/0.00 | 0x46...db12 |
| 96 | 57.33K | 0.06% | 0.00/0.00 | 0x6d...251b |
| 97 | 56.12K | 0.06% | 0.00/0.00 | 0xde...edd5 |
| 98 | 55.98K | 0.06% | 0.00/0.00 | 0xa4...c88f |
| 99 | 55.97K | 0.06% | 0.00/0.00 | 0xae...b2df |
| 100 | 55.89K | 0.06% | 0.00/0.00 | 0x23...697f |
Raiden (RDN) Duyurular
Daha fazlaGate.io Has Added Radiant Capital (RDNT) Perpetual Contract
okumalar: 16269
Gate.io Completed Radiant Capital (RDNT) Contract Migration
okumalar: 16547
Gate.io Radiant Capital (RDNT) Para Yatırma ve Çekme İşlemlerini Askıya Aldı
okumalar: 15180
Gate.io Radiant Capital(RDNT)'i listeleyecek
okumalar: 19452
Gate.io Startup:Radiant Capital (RDNT) Sale Result & Listing Schedule
okumalar: 41671
Gate.io Startup Free Offering: Radiant Capital (RDNT) and Announcement of Free Distribution Rules(341,399 RDNT free of charge)
okumalar: 78482
Tarih | Piyasa Değeri | Cilt | Aç | Kapat |
|---|---|---|---|---|
| 2024-09-16 | $164.51K | 72.39K RDN | $0.003215 | N/A |
| 2024-09-15 | $157.07K | 133.25K RDN | $0.003071 | $0.003215 |
| 2024-09-14 | $185.15K | 302.62K RDN | $0.003619 | $0.003071 |
| 2024-09-13 | $210.11K | 235.36K RDN | $0.004108 | $0.003619 |
| 2024-09-12 | $168.59K | 23.95K RDN | $0.003296 | $0.004108 |
| 2024-09-11 | $164.58K | 40.24K RDN | $0.003218 | $0.003296 |