• BTC/USDT : $ 9800
  • ETH/USDT : $ 821.76
  • LTC/USDT : $ 189.99
  • QTUM/USDT : $ 25
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Zeusshield ZSC to Tether USDT $0.0268 -6.62% Volume: $38.58K

ZSC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZSC)
    From block.cc
    Buy ZSC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZSC
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZSC
    Your balanc 0.0000ZSCDW
    Obtainable 0.0000USDT
    Price USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0ZSC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZSC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0268
    More
    Price Amount(ZSC) Total(USDT)
    • 0.0269 6744.4701 181.4262
    • 0.0270 40223.4445 1086.0330
    • 0.0274 100000.0000 2740.0000
    • 0.0278 100000.0000 2780.0000
    • 0.0280 430703.6254 12059.7015
    • 0.0283 28116.6242 795.7005
    • 0.0284 359.4306 10.2078
    • 0.0287 20000.0000 574.0000
    • 0.0288 263.1200 7.5779
    • 0.0290 5000.0000 145.0000
    • 0.0293 2993.0000 87.6949
    • 0.0294 89381.0000 2627.8014
    • 0.0295 4038.2590 119.1286
    • 0.0298 20872.1733 621.9908
    • 0.0299 15000.0000 448.5000
    • 0.0300 5300.0000 159.0000
    • 0.0301 13535.1000 407.4065
    • 0.0304 10000.0000 304.0000
    • 0.0305 300.0000 9.1500
    • 0.0309 50340.3500 1555.5168
    • 0.0310 909.6374 28.1988
    • 0.0312 2000.0000 62.4000
    • 0.0313 23188.6122 725.8036
    • 0.0314 5000.0000 157.0000
    • 0.0315 7347.2200 231.4374
    • 0.0316 6669.9100 210.7692
    • 0.0317 6959.6000 220.6193
    • 0.0318 1365.3024 43.4166
    • 0.0320 21370.6437 683.8606
    • 0.0323 12016.3330 388.1276
    • 0.0325 21476.6816 697.9922
    • 0.0330 300.0000 9.9000
    • 0.0268 11273.9571 302.1421
    • 0.0267 4039.4028 107.8521
    • 0.0266 39509.0900 1050.9418
    • 0.0265 23530.4310 623.5564
    • 0.0264 3750.1380 99.0036
    • 0.0263 1000.0000 26.3000
    • 0.0262 1876.3610 49.1607
    • 0.0261 76694.6360 2001.7300
    • 0.0260 176897.6923 4599.3400
    • 0.0258 2375.5418 61.2890
    • 0.0257 100626.6263 2586.1043
    • 0.0256 9115.5078 233.3570
    • 0.0255 1693.4794 43.1837
    • 0.0254 92941.1764 2360.7059
    • 0.0253 7422.8579 187.7983
    • 0.0252 400.0000 10.0800
    • 0.0251 500.0000 12.5500
    • 0.0250 450.0000 11.2500
    • 0.0246 90000.0000 2214.0000
    • 0.0245 500.0000 12.2500
    • 0.0241 82905.3991 1998.0201
    • 0.0240 29275.4460 702.6107
    • 0.0237 25235.0000 598.0695
    • 0.0235 50500.0000 1186.7500
    • 0.0234 10176.1637 238.1222
    • 0.0232 29952.6704 694.9020
    • 0.0231 100936.3636 2331.6300
    • 0.0230 35150.0000 808.4500
    • 0.0228 12819.8220 292.2919
    • 0.0225 500.0000 11.2500
    • 0.0224 7736.5328 173.2983
    • 0.0223 5172.4140 115.3448
    Trade History
    • High: 0.0287
    • Low: 0.0263
    • Time Type Price(USDT) Amount(ZSC) Total(USDT)
    • 14:06:340.0268344.46169.2316
    • 13:48:300.02705000.0000135.0000
    • 13:42:200.026830361.3758813.6849
    • 13:42:100.02683731.3432100.0000
    • 13:33:080.02661256.533033.4238
    • 13:33:080.02663942.4253104.8685
    • 13:31:460.026554749.86001450.8713
    • 13:31:080.02663000.000079.8000
    • 12:36:540.02726262.8410170.3493
    • 12:23:470.0264150.47943.9727
    • 12:23:470.026467.75801.7888
    • 12:23:470.02713326.812690.1566
    • 12:18:550.02691075.287128.9252
    • 12:02:360.02675344.5120142.6985
    • 11:59:510.0267500.000013.3500
    • 11:51:540.02671155.488030.8515