【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8540
  • ETH/USDT : $ 721.82
  • LTC/USDT : $ 138.79
  • QTUM/USDT : $ 16.91
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

0xProject ZRX to Tether USDT $ 1.46 or $ 1.46 +4.16% Volume: $130.51K

ZRX / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZRX
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000USDT
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.46
    More
    Price Amount(ZRX) Total(USDT)
    • 1.4543 24.014 34.923
    • 1.4544 0.772 1.122
    • 1.4560 7.666 11.162
    • 1.4561 11.477 16.712
    • 1.4578 1000.000 1457.800
    • 1.4581 67.706 98.722
    • 1.4582 52.558 76.639
    • 1.4590 859.424 1253.899
    • 1.4600 2200.000 3212.000
    • 1.4608 136.000 198.669
    • 1.4660 968.157 1419.318
    • 1.4672 805.119 1181.270
    • 1.4700 500.000 735.000
    • 1.4702 103.000 151.431
    • 1.4840 539.918 801.238
    • 1.5000 507.451 761.176
    • 1.5010 200.000 300.200
    • 1.5100 727.380 1098.344
    • 1.5124 50.000 75.620
    • 1.5150 49.900 75.599
    • 1.5174 200.000 303.480
    • 1.5175 6.063 9.201
    • 1.5176 3725.764 5654.219
    • 1.5338 100.770 154.561
    • 1.5340 2400.000 3681.600
    • 1.5390 5983.573 9208.719
    • 1.5409 431.390 664.729
    • 1.5490 49.900 77.295
    • 1.5500 103.464 160.369
    • 1.5690 99.820 156.618
    • 1.5700 213.169 334.675
    • 1.5717 89.820 141.170
    • 1.4409 2804.724 4041.326
    • 1.4401 1008.975 1453.025
    • 1.4400 342.785 493.610
    • 1.4399 511.004 735.795
    • 1.4395 536.352 772.078
    • 1.4391 207.317 298.350
    • 1.4187 130.941 185.767
    • 1.4143 80.000 113.144
    • 1.4142 155.000 219.201
    • 1.4130 540.000 763.020
    • 1.4100 3281.000 4626.210
    • 1.4060 55.794 78.446
    • 1.3890 606.979 843.094
    • 1.3888 55.000 76.384
    • 1.3670 2825.902 3863.008
    • 1.3517 500.000 675.850
    • 1.3500 300.000 405.000
    • 1.3470 301.403 405.989
    • 1.3469 100.000 134.690
    • 1.3379 134.000 179.279
    • 1.3333 135.000 179.996
    • 1.3301 100.000 133.010
    • 1.3210 174.415 230.403
    • 1.3080 300.000 392.400
    • 1.3020 172.132 224.116
    • 1.3000 1738.034 2259.444
    • 1.2996 213.000 276.815
    • 1.2800 500.000 640.000
    • 1.2500 110.000 137.500
    • 1.2460 100.000 124.600
    • 1.2400 20.000 24.800
    • 1.2288 250.000 307.200
    Trade History
    • High: 1.4672
    • Low: 1.3772
    • Time Price(USDT) Amount(ZRX) Total(USDT)
    • 05:27:291.45827.80211.377
    • 05:02:011.43931.2331.775
    • 04:51:551.448065.37094.656
    • 04:47:161.449730.31343.944
    • 04:45:291.457532.17946.901
    • 04:43:031.4575120.885176.190
    • 04:37:171.458941.12459.996
    • 04:35:581.45750.7431.082
    • 04:32:221.4590269.879393.754
    • 04:32:221.45890.0010.001
    • 04:32:181.458953.97378.742
    • 04:32:181.45500.4470.650
    • 04:19:381.455078.422114.103
    • 04:19:381.45410.5780.841
    • 04:19:051.454199.422144.569
    • 04:19:051.45410.7581.102
    • 04:19:051.45400.8201.193
    • 04:19:021.454099.180144.207
    • 04:19:021.45250.8201.192
    • 04:15:381.44841.5912.304
    • 04:15:381.44780.7951.151
    • 04:15:381.44631.6362.367
    • 04:12:381.447872.000104.242
    • 03:53:221.447730.80044.589
    • 03:46:051.44760.7601.100
    • 03:44:041.447624.97336.150
    • 03:43:531.4476139.862202.464
    • 03:41:481.447610.88215.753
    • 03:41:481.44769.53313.800
    • 03:28:571.447811.59416.786
    • 03:27:411.44070.4280.617
    • 03:21:561.43921.1301.627
    • 03:19:211.43922.2583.250
    • 03:16:401.43924.5106.491
    • 03:04:421.4407102.000146.951
    • 02:45:591.44430.0020.003
    • 02:41:281.444341.81060.386
    • 02:41:081.444358.18884.041
    • 02:38:071.43084.5406.496
    • 02:31:271.44600.0000.000