• BTC/USDT : $ 11120.2
  • ETH/USDT : $ 995.9
  • LTC/USDT : $ 181.5
  • QTUM/USDT : $ 36.3
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

ZRX / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZRX)
    From block.cc
    Buy ZRX
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZRX
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell ZRX
    Your balance 0.0000ZRXDW
    Obtainable 0.0000USDT
    Price USDT/ZRX
    Amount ZRX
    Total USDT
    Fee
    0
    ZRX (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZRX) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$1.54
    More
  • Price Amount(ZRX) Total(USDT)
    • 1.6028 1413.0000 2264.7564
    • 1.6299 111.6772 182.0226
    • 1.6301 111.8235 182.2834
    • 1.6800 200.0000 336.0000
    • 1.6801 126.2974 212.1923
    • 1.6802 2000.0000 3360.4000
    • 1.7007 36.0000 61.2252
    • 1.7093 10.0000 17.0930
    • 1.7404 6.0051 10.4513
    • 1.8155 59.1394 107.3675
    • 1.8500 49.7999 92.1298
    • 1.8820 150.7530 283.7171
    • 1.8900 286.1700 540.8613
    • 1.9000 319.8900 607.7910
    • 1.9987 153.3300 306.4607
    • 2.0000 1827.9354 3655.8708
    • 2.1532 5.0982 10.9774
    • 2.2000 852.2901 1875.0382
    • 2.2279 262.2000 584.1554
    • 2.2500 19.9919 44.9818
    • 2.2639 55.2838 125.1570
    • 2.3005 302.2974 695.4352
    • 2.3025 75.0200 172.7336
    • 2.3688 4.4113 10.4494
    • 2.4100 47.6283 114.7842
    • 2.4152 100.0000 241.5200
    • 2.4233 4.3052 10.4328
    • 2.4400 168.1090 410.1859
    • 2.4666 17.3213 42.7247
    • 2.4750 202.8051 501.9427
    • 2.5000 1132.2881 2830.7203
    • 2.5100 0.4879 1.2247
    • 1.5381 34.6973 53.3679
    • 1.5380 83.8983 129.0356
    • 1.5366 26.0000 39.9516
    • 1.5230 6.6316 10.1000
    • 1.4050 8.5230 11.9748
    • 1.4035 7.1963 10.1000
    • 1.3586 100.0000 135.8600
    • 1.3513 132.0000 178.3716
    • 1.3230 8.5230 11.2759
    • 1.2062 8.3734 10.1000
    • 1.1180 10.6680 11.9268
    • 1.1000 1110.2002 1221.2202
    • 1.0200 9.8039 10.0000
    • 1.0067 10.0000 10.0670
    • 1.0000 1080.4410 1080.4410
    • 0.9277 1000.0000 927.7000
    • 0.9250 15.0000 13.8750
    • 0.9005 150.0000 135.0750
    • 0.7616 150.0000 114.2400
    • 0.6600 45.4545 30.0000
    • 0.6500 1500.0000 975.0000
    • 0.6227 100.0000 62.2700
    • 0.6000 20.0000 12.0000
    • 0.5540 500.0000 277.0000
    • 0.5000 200.0000 100.0000
    • 0.3030 81.0000 24.5430
    • 0.2600 192.3076 50.0000
    • 0.2508 160.0000 40.1280
    • 0.2080 1420.4034 295.4439
    • 0.2000 528.2351 105.6470
    • 0.1518 454.4543 68.9862
    • 0.1376 100.0000 13.7600
    Trade History
    • High: 2
    • Low: 1.04
    • Time Type Price(USDT) Amount(ZRX) Total(USDT)
    • 11:45:111.58860.00000.0001
    • 11:45:111.58876.631610.5356
    • 11:44:251.58510.00000.0000
    • 11:44:241.58719.586915.2154
    • 11:40:391.544151.000078.7491
    • 11:40:391.545649.000075.7344
    • 11:33:191.6057972.04601560.8143
    • 11:33:141.60820.09010.1449
    • 11:31:371.608244.909972.2241
    • 11:30:591.6122111.9690180.5165
    • 11:30:591.612375.5621121.8288
    • 11:30:591.612348.000077.3904
    • 11:30:591.612472.6300117.1087
    • 11:24:361.653260.4887100.0000
    • 11:24:351.6532120.9773199.9997
    • 11:18:511.651473.8054121.8822
    • 11:15:081.6125301.0948485.5154
    • 11:14:591.61251718.00002770.2750
    • 11:13:591.61251806.74622913.3782
    • 11:12:541.6125175.1590282.4439
    • 11:05:161.61200.17300.2789
    • 11:01:111.608256.299090.5401
    • 11:01:101.608245.000072.3690
    • 11:01:001.61109.881015.9183
    • 11:00:311.611026.000041.8860
    • 11:00:111.611071.0000114.3810
    • 10:58:331.612094.0000151.5280
    • 10:56:481.61296.536910.5433
    • 10:56:481.61320.00000.0001
    • 10:56:451.6130874.31761410.2742