• BTC/USDT : $ 7665.78
  • ETH/USDT : $ 332.75
  • LTC/USDT : $ 67.1
  • QTUM/USDT : $ 13.7
    Theme:
  • Dark
  • Light

  • ZCash ZEC / USDT
  • $ 290.86 +0.77% Volume: $41.75K

ZEC / USDT KLINE
Loading

Loading...

Buy ZEC
Your balance 0.0000USDTDW
Obtainable 0.0000ZEC
Price USDT/ZEC
Amount ZEC
Total USDT
Fee
0
USDT (0.2%)
Sell ZEC
Your balance 0.0000ZECDW
Obtainable 0.0000USDT
Price USDT/ZEC
Amount ZEC
Total USDT
Fee
0
ZEC (0.2%)
My Orders My Trades
  • Time Type Price(USDT) Amount(ZEC) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price $$290.86
    More
  • Price Amount(ZEC) Total(USDT)
    • 290.8598 0.1451 42.2021
    • 291.1516 0.7102 206.7759
    • 291.1521 0.2007 58.4366
    • 291.7600 19.8080 5779.1821
    • 292.0000 0.8600 251.1200
    • 293.0000 0.5000 146.5000
    • 293.8000 0.5000 146.9000
    • 293.8604 0.1322 38.8483
    • 294.0000 3.3000 970.2000
    • 294.0155 0.1100 32.3417
    • 294.0200 0.1230 36.1645
    • 294.4908 0.1300 38.2838
    • 294.7787 0.1100 32.4257
    • 294.7800 5.1010 1503.6728
    • 294.7802 0.2300 67.7994
    • 294.8411 0.1600 47.1746
    • 294.9300 0.1000 29.4930
    • 294.9894 0.9600 283.1898
    • 295.0000 4.0760 1202.4200
    • 295.0800 0.1000 29.5080
    • 295.2300 0.1000 29.5230
    • 295.3800 0.1000 29.5380
    • 295.5400 0.0300 8.8662
    • 295.9900 0.1050 31.0790
    • 296.7840 0.9900 293.8162
    • 297.6936 0.0522 15.5396
    • 297.8500 0.9000 268.0650
    • 298.0000 0.4859 144.7982
    • 299.0000 1.0938 327.0462
    • 299.9000 0.8800 263.9120
    • 299.9900 0.0110 3.2999
    • 300.0000 0.1424 42.7200
    • 290.6802 0.8795 255.6532
    • 288.6802 0.9400 271.3594
    • 283.6556 6.7100 1903.3291
    • 283.6200 6.2400 1769.7888
    • 283.2711 0.0738 20.9054
    • 282.7844 4.6400 1312.1196
    • 281.3830 0.4912 138.2153
    • 280.0500 10.6410 2980.0121
    • 280.0000 56.0000 15680.0000
    • 274.0000 0.4000 109.6000
    • 273.6021 5.3694 1469.0791
    • 272.2601 1.6710 454.9466
    • 272.2600 3.0000 816.7800
    • 265.0000 9.6024 2544.6360
    • 263.0000 3.3000 867.9000
    • 262.3580 0.3120 81.8557
    • 262.0000 41.6575 10914.2650
    • 261.9986 0.3595 94.1885
    • 260.0000 4.0856 1062.2560
    • 257.1043 0.8549 219.7985
    • 256.5417 2.0000 513.0834
    • 256.0000 0.8000 204.8000
    • 251.5467 0.5000 125.7734
    • 250.0000 5.1880 1297.0000
    • 249.5425 9.5134 2373.9976
    • 245.0000 0.5000 122.5000
    • 242.8722 0.1000 24.2872
    • 241.9123 0.0500 12.0956
    • 241.0000 9.3281 2248.0721
    • 238.3800 5.0000 1191.9000
    • 235.0000 0.5202 122.2470
    • 233.8210 1.0000 233.8210
    Trade History
    • High: 294.0091
    • Low: 283.2711
    • Time Type Price(USDT) Amount(ZEC) Total(USDT)
    • 21:34:45290.85980.8028233.4901
    • 21:33:14290.85980.7421215.8607
    • 21:33:14290.84970.057616.7546
    • 21:33:14290.85000.103029.9576
    • 21:24:12290.85950.00451.3089
    • 21:21:15290.85981.0000290.8600
    • 21:20:44290.85981.1100322.8544
    • 21:08:30290.24030.01002.9024
    • 21:05:00290.24030.01002.9024
    • 20:59:26290.29970.01002.9030
    • 20:51:57283.73411.2047341.8060
    • 20:51:57283.73440.062217.6568
    • 20:50:39290.78441.1792342.9044
    • 20:47:44290.25000.054115.7025
    • 20:47:44290.09390.01684.8736
    • 20:45:20287.11002.3411672.1532
    • 20:44:56287.92551.1800339.7521
    • 20:44:38289.92550.176851.2588
    • 20:43:53289.88940.104430.2645
    • 20:43:53289.48920.8600248.9607
    • 20:42:03289.27941.3100378.9560
    • 20:39:29287.75391.2100348.1822
    • 20:38:27289.31220.6937200.6959
    • 20:38:23290.09390.01724.9896
    • 20:37:49289.89000.090026.0901
    • 20:37:49289.89000.093026.9598
    • 20:36:28289.89401.5349444.9583
    • 20:36:07289.89400.03409.8632
    • 20:32:30289.89330.01203.4787
    • 20:26:03289.68760.03008.6906