• BTC/USDT : $ 11120.2
  • ETH/USDT : $ 995.9
  • LTC/USDT : $ 181.5
  • QTUM/USDT : $ 36.3
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

  • ZCash ZEC / USDT
  • $ 507.00 +16.71% Volume: $411.69K

ZEC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZEC)
    From block.cc
    Buy ZEC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZEC
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee
    0
    USDT (0.2%)
    Sell ZEC
    Your balance 0.0000ZECDW
    Obtainable 0.0000USDT
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee
    0
    ZEC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZEC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$507.00
    More
  • Price Amount(ZEC) Total(USDT)
    • 500.00 0.5000 250.00
    • 506.97 0.1610 81.62
    • 508.36 1.7900 909.96
    • 510.04 4.4000 2244.18
    • 518.99 0.3498 181.53
    • 519.00 2.8300 1468.77
    • 519.95 0.8050 418.56
    • 520.00 2.1580 1122.16
    • 525.77 48.8000 25657.58
    • 525.78 0.2165 113.83
    • 526.00 1.0000 526.00
    • 526.32 0.0200 10.53
    • 527.00 0.0200 10.54
    • 527.67 3.0300 1598.84
    • 527.90 0.0930 49.09
    • 527.98 0.4540 239.70
    • 527.99 71.2970 37644.08
    • 528.00 0.5207 274.93
    • 530.24 0.1510 80.07
    • 532.52 0.5000 266.26
    • 534.76 0.3400 181.82
    • 535.98 0.2710 145.25
    • 536.00 0.0500 26.80
    • 537.12 1.2000 644.54
    • 540.00 5.5379 2990.47
    • 541.81 0.3400 184.22
    • 541.87 1.5000 812.81
    • 548.78 1.5764 865.10
    • 550.00 5.8722 3229.71
    • 555.00 0.0749 41.58
    • 555.42 1.5000 833.13
    • 492.05 0.3675 180.85
    • 490.00 0.2371 116.18
    • 479.46 49.1000 23541.49
    • 479.45 2.0000 958.90
    • 478.42 49.1000 23490.42
    • 475.54 0.0690 32.81
    • 469.80 0.0436 20.51
    • 463.01 0.1903 88.11
    • 462.53 0.1857 85.91
    • 450.40 0.7692 346.45
    • 446.00 0.0278 12.40
    • 432.00 0.0231 9.98
    • 429.00 1.0520 451.31
    • 426.53 0.0388 16.55
    • 422.00 0.1000 42.20
    • 421.36 0.0240 10.10
    • 420.00 0.0984 41.33
    • 415.12 1.7791 738.54
    • 413.56 0.0679 28.08
    • 410.95 1.8713 769.01
    • 410.00 1.8359 752.72
    • 408.72 3.6250 1481.61
    • 408.00 0.8450 344.76
    • 403.76 0.1000 40.38
    • 401.06 0.5204 208.71
    • 401.00 0.5000 200.50
    • 400.00 0.2000 80.00
    • 390.00 0.0256 9.98
    • 388.14 0.0260 10.10
    • 385.00 10.0000 3850.00
    • 361.00 0.0500 18.05
    • 358.10 0.1000 35.81
    Trade History
    • High: 527.97
    • Low: 384.96
    • Time Type Price(USDT) Amount(ZEC) Total(USDT)
    • 11:50:29492.040.120059.05
    • 11:50:29492.040.148773.15
    • 11:50:29492.040.148673.13
    • 11:50:29492.050.110054.13
    • 11:49:59506.990.110055.77
    • 11:49:43507.000.036818.68
    • 11:48:44505.480.103052.06
    • 11:48:23492.050.161079.22
    • 11:46:10507.000.8605436.28
    • 11:46:10500.230.030015.01
    • 11:46:10500.220.3800190.08
    • 11:46:05492.060.4100201.74
    • 11:45:55496.450.3800188.65
    • 11:45:44500.220.3800190.08
    • 11:44:32500.230.8700435.20
    • 11:44:28500.230.030015.01
    • 11:41:45507.000.8403426.02
    • 11:41:45505.000.4750239.88
    • 11:41:45505.000.1999100.94
    • 11:41:24505.000.3001151.56
    • 11:41:15505.001.0000505.00
    • 11:41:04505.000.5000252.50
    • 11:40:25508.006.00243049.20
    • 11:40:10508.000.01075.45
    • 11:40:10508.011.0000508.01
    • 11:40:10508.251.4000711.55
    • 11:40:10508.261.0000508.26
    • 11:40:10515.010.108155.67
    • 11:39:03515.010.020710.67
    • 11:38:41515.020.131267.59