【Notice】: Deposit QTUM on gate.io and Win 1000 QTUM bonus
  • BTC/USDT : $ 8544.96
  • ETH/USDT : $ 720.46
  • LTC/USDT : $ 139.11
  • QTUM/USDT : $ 17.1
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

ZCash ZEC to Tether USDT $ 354.56 or $ 354.56 +1.96% Volume: $271.77K

ZEC / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(ZEC)
    From block.cc
    Buy ZEC
    Your balance 0.0000USDTDW
    Obtainable 0.0000ZEC
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2%)
    Sell ZEC
    Your balance 0.0000ZECDW
    Obtainable 0.0000USDT
    Price USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(ZEC) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$354.56
    More
    Price Amount(ZEC) Total(USDT)
    • 353.38 1.4190 501.45
    • 354.84 3.3711 1196.20
    • 354.94 0.0500 17.75
    • 356.72 5.5032 1963.10
    • 356.75 0.9982 356.11
    • 356.99 7.3000 2606.03
    • 357.00 4.9910 1781.79
    • 357.30 11.2750 4028.56
    • 358.36 0.4993 178.93
    • 360.00 1.1300 406.80
    • 361.00 1.0000 361.00
    • 361.11 3.7350 1348.75
    • 361.42 3.0600 1105.95
    • 361.67 9.4390 3413.80
    • 362.00 0.2932 106.14
    • 362.32 0.1200 43.48
    • 362.45 3.8000 1377.31
    • 362.60 0.2801 101.56
    • 362.63 3.0150 1093.33
    • 362.66 9.6820 3511.27
    • 362.88 0.0203 7.37
    • 362.94 0.5000 181.47
    • 363.00 1.0970 398.21
    • 364.34 29.2400 10653.30
    • 365.00 5.1220 1869.53
    • 365.84 0.0301 11.01
    • 365.85 0.0252 9.22
    • 366.15 0.1200 43.94
    • 367.00 2.0230 742.44
    • 367.54 1.0100 371.22
    • 367.90 2.6500 974.94
    • 368.00 12.5786 4628.92
    • 350.10 5.5000 1925.55
    • 350.09 3.9113 1369.31
    • 350.05 5.0000 1750.25
    • 349.29 6.0000 2095.74
    • 348.41 0.7905 275.44
    • 346.68 7.4000 2565.43
    • 346.67 1.1878 411.78
    • 344.01 0.3000 103.20
    • 344.00 2.9070 1000.01
    • 340.30 1.0492 357.04
    • 339.92 1.0000 339.92
    • 338.18 2.5862 874.60
    • 336.90 20.0000 6738.00
    • 336.89 0.0917 30.89
    • 336.24 1.1450 384.99
    • 335.00 0.6534 218.90
    • 334.87 2.7200 910.85
    • 333.63 1.4107 470.66
    • 332.31 18.7434 6228.62
    • 332.30 2.5500 847.37
    • 332.04 1.4083 467.60
    • 330.78 0.1133 37.48
    • 330.00 1.6060 529.98
    • 329.33 1.0194 335.72
    • 328.00 0.0350 11.48
    • 326.08 0.1300 42.39
    • 325.10 0.4245 138.00
    • 325.00 9.7000 3152.50
    • 323.57 1.1406 369.06
    • 323.08 2.6770 864.89
    • 322.00 0.1000 32.20
    • 321.37 1.8840 605.46
    Trade History
    • High: 361.99
    • Low: 339.78
    • Time Price(USDT) Amount(ZEC) Total(USDT)
    • 05:10:56354.560.5169183.27
    • 05:10:53354.560.041614.75
    • 05:10:34354.170.02629.28
    • 05:10:28354.160.02197.76
    • 04:54:16354.160.032611.55
    • 04:48:23350.310.00060.21
    • 04:48:22350.310.5610196.52
    • 04:48:18350.971.9384680.32
    • 04:40:50354.160.081628.90
    • 04:26:25350.730.6968244.39
    • 03:45:06354.530.200070.91
    • 03:21:38354.470.071025.17
    • 02:54:59353.430.100635.55
    • 02:50:06349.550.100034.96
    • 02:44:21354.270.4620163.67
    • 02:44:21354.264.40391560.13
    • 02:44:21350.000.223678.26
    • 02:41:53348.001.0236356.21
    • 02:41:53347.970.4131143.75
    • 02:41:53347.360.3024105.04
    • 02:37:45347.501.6576576.02
    • 02:12:41343.370.01003.43
    • 02:06:34343.640.046616.01
    • 02:06:16347.410.029410.21
    • 01:51:23344.401.9920686.04
    • 01:51:03344.393.00001033.17
    • 01:35:41344.580.120041.35
    • 01:35:38344.582.8990998.94
    • 01:30:49347.671.0800375.48
    • 01:28:50347.670.086930.21
    • 00:57:32347.670.226078.57
    • 00:55:37347.670.4531157.53
    • 00:54:01347.671.0000347.67
    • 00:52:34347.672.1540748.88
    • 00:47:57348.200.00000.01
    • 00:47:57348.202.1700755.59
    • 00:42:56348.200.114039.69
    • 00:42:56348.200.286099.59
    • 00:41:21348.200.9980347.50
    • 00:41:04349.000.3392118.40