【Notice】: gate.io has distributed BTM airdrop announcement
  • BTC/USDT : $ 6054.57
  • ETH/USDT : $ 461.89
  • LTC/USDT : $ 82.17
  • QTUM/USDT : $ 8.6
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $ 2.80 or $ 2.8 -9.26% Volume: $223.46K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balance 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$2.80
    Price Amount(VEN) Total(USDT)
    • 2.7990 0.911 2.551
    • 2.8019 794.137 2225.093
    • 2.8106 50.000 140.530
    • 2.8233 1136.737 3209.350
    • 2.8473 274.000 780.160
    • 2.8515 152.000 433.428
    • 2.9980 737.500 2211.025
    • 3.1200 20.117 62.765
    • 3.1399 117.600 369.252
    • 3.1400 403.404 1266.689
    • 3.1700 206.487 654.563
    • 3.1770 75.371 239.454
    • 3.1853 50.000 159.265
    • 3.2102 297.450 954.874
    • 3.2308 500.000 1615.400
    • 3.2500 100.000 325.000
    • 3.2915 422.989 1392.270
    • 3.3070 100.000 330.700
    • 3.3196 21.610 71.737
    • 3.3231 533.950 1774.369
    • 3.3500 299.000 1001.650
    • 3.3847 1117.789 3783.381
    • 3.3850 99.000 335.115
    • 3.4480 15.000 51.720
    • 3.4500 47.866 165.138
    • 3.4610 1000.000 3461.000
    • 3.4900 40.000 139.600
    • 3.5000 200.000 700.000
    • 3.5170 99.000 348.183
    • 3.5341 326.000 1152.117
    • 3.5737 10.000 35.735
    • 3.5743 283.600 1013.672
    • 2.7673 360.000 996.228
    • 2.7672 826.697 2287.636
    • 2.7500 1095.000 3011.250
    • 2.7400 1375.031 3767.585
    • 2.7038 1045.000 2825.471
    • 2.6994 119.045 321.350
    • 2.6400 6349.573 16762.872
    • 2.6097 6.000 15.658
    • 2.6000 425.000 1105.000
    • 2.5954 10.000 25.954
    • 2.5835 200.000 516.700
    • 2.5600 100.000 256.000
    • 2.5500 40.000 102.000
    • 2.5490 45.000 114.705
    • 2.5376 500.000 1268.800
    • 2.5180 335.502 844.794
    • 2.5100 62.338 156.468
    • 2.5000 1534.000 3835.000
    • 2.4800 119.483 296.318
    • 2.4300 107.187 260.464
    • 2.4060 15.000 36.090
    • 2.3793 420.291 999.998
    • 2.3500 70.580 165.863
    • 2.3400 8.000 18.720
    • 2.3000 288.000 662.400
    • 2.2900 16.855 38.597
    • 2.2831 78.000 178.082
    • 2.2800 200.000 456.000
    • 2.2793 438.731 1000.000
    • 2.2690 200.000 453.800
    • 2.2556 10.000 22.556
    • 2.2000 94.545 207.999
    Group 0.0001
      More
      Trade History
      • High: 3.1696
      • Low: 2.6929
      • Time Price(USDT) Amount(VEN) Total(USDT)
      • 14:08:592.7992493.8741382.451
      • 14:08:592.7992359.7901007.125
      • 14:05:002.80000.4501.260
      • 13:55:222.800046.750130.900
      • 13:55:222.805011.00030.855
      • 13:54:092.81004.69613.195
      • 13:54:082.810037.593105.636
      • 13:28:192.81958.90025.093
      • 13:28:182.819538.125107.492
      • 13:24:402.81950.5121.443
      • 13:21:462.81951.0232.883
      • 13:18:592.81952.0435.761
      • 13:15:572.81954.08211.510
      • 13:11:422.81003.84410.802
      • 13:11:322.810024.75069.548
      • 13:07:112.810021.85461.411
      • 12:59:302.810064.860182.257
      • 12:59:202.810054.880154.213
      • 12:16:332.810060.678170.505
      • 12:16:332.81350.0020.006
      • 12:08:252.8135292.580823.174
      • 12:07:382.8135109.833309.015
      • 12:07:382.814043.077121.219
      • 12:07:292.81401133.9233190.859
      • 12:07:292.814127.07776.198
      • 12:02:182.814131.27087.997
      • 12:02:052.814130.12484.773
      • 12:02:032.814130.58986.082
      • 12:02:002.814131.80189.492
      • 12:01:572.814130.99587.222
      • 12:01:562.814130.16084.874
      • 12:00:352.814512.84836.161
      • 12:00:342.814531.13087.615
      • 12:00:332.814530.99287.227
      • 11:55:012.814567.150188.994
      • 11:18:272.8182251.396708.485
      • 11:18:272.8182147.844416.654
      • 11:17:312.818285.146239.957
      • 09:50:062.81390.0010.001
      • 09:50:062.8173311.538877.695