• BTC/USDT : $ 9800
  • ETH/USDT : $ 821.76
  • LTC/USDT : $ 189.99
  • QTUM/USDT : $ 25
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $5.44 -13.88% Volume: $560.59K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balanc 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$5.44
    More
    Price Amount(VEN) Total(USDT)
    • 5.5002 4.8749 26.8128
    • 5.5104 235.8771 1299.7772
    • 5.5108 34.2010 188.4749
    • 5.5110 32.4010 178.5619
    • 5.8036 499.0000 2895.9964
    • 5.8046 3.0000 17.4138
    • 5.8090 112.4181 653.0370
    • 5.8129 35.5700 206.7649
    • 5.8380 50.1380 292.7056
    • 5.9150 30.0000 177.4500
    • 5.9160 30.0000 177.4800
    • 5.9170 30.0000 177.5100
    • 5.9173 1.7141 10.1430
    • 5.9180 30.0000 177.5400
    • 5.9200 30.0000 177.6000
    • 5.9300 22.7200 134.7296
    • 5.9380 500.0000 2969.0000
    • 5.9460 174.7894 1039.2978
    • 5.9881 399.2400 2390.6890
    • 5.9971 100.0000 599.7100
    • 6.0000 18.0172 108.1032
    • 6.0870 636.0000 3871.3320
    • 6.1100 10.2693 62.7454
    • 6.2800 2995.2000 18809.8557
    • 6.2973 3.2081 20.2022
    • 6.3150 258.8880 1634.8777
    • 6.3253 1.8991 12.0124
    • 6.3254 15.9700 101.0166
    • 6.3278 10.8426 68.6096
    • 6.3500 20.0000 127.0000
    • 6.3582 46.4437 295.2983
    • 6.3733 20.7100 131.9910
    • 5.4000 37.3249 201.5545
    • 5.3560 48.0000 257.0880
    • 5.3080 37.3587 198.3000
    • 5.3000 75.4716 399.9995
    • 5.2410 8.1160 42.5360
    • 5.2398 46.5006 243.6538
    • 5.2320 10.9044 57.0518
    • 5.2194 180.0000 939.4920
    • 5.2193 143.7418 750.2316
    • 5.2191 258.4252 1348.7470
    • 5.2183 150.0000 782.7450
    • 5.2030 62.9810 327.6901
    • 5.2004 38.2066 198.6896
    • 5.2000 1809.7172 9410.5294
    • 5.1960 10.0000 51.9600
    • 5.1951 96.4718 501.1806
    • 5.1515 45.0000 231.8175
    • 5.1500 100.0000 515.0000
    • 5.1320 50.0000 256.6000
    • 5.1081 29.3651 149.9999
    • 5.1000 229.4117 1169.9997
    • 5.0970 20.0000 101.9400
    • 5.0745 350.0000 1776.0750
    • 5.0690 200.0000 1013.8000
    • 5.0500 100.0000 505.0000
    • 5.0380 90.0000 453.4200
    • 5.0000 1005.2060 5026.0300
    • 4.9924 150.0000 748.8600
    • 4.9770 100.0000 497.7000
    • 4.9700 103.0000 511.9100
    • 4.9698 3.0000 14.9094
    Trade History
    • High: 6.3278
    • Low: 5.233
    • Time Type Price(USDT) Amount(VEN) Total(USDT)
    • 14:33:525.442632.5982177.4190
    • 14:31:435.44262.311112.5784
    • 14:29:125.500221.0269115.6523
    • 14:29:125.500250.5278277.9130
    • 14:29:125.499810.964860.3044
    • 14:27:095.4800198.29401086.6511
    • 14:27:035.47560.00000.0001
    • 14:27:035.47041.70909.3488
    • 14:26:285.475984.2940461.5855
    • 14:26:285.48480.00310.0169
    • 14:20:435.49900.00800.0440
    • 14:20:375.499093.4900514.1015
    • 14:17:175.500092.4018508.2099
    • 14:12:125.484819.9969109.6791
    • 14:12:125.49010.00310.0169
    • 14:11:595.490149.9969274.4881
    • 14:11:595.49700.00310.0170
    • 14:11:035.4970352.38591937.0654
    • 14:11:035.500041.6441229.0424
    • 14:10:345.500058.5418321.9798
    • 14:10:065.500024.8141136.4777
    • 14:10:065.500034.0000187.0000
    • 14:10:065.5000116.0091638.0501
    • 14:09:255.50001.72959.5123
    • 14:08:035.500015.643286.0375
    • 14:08:035.500220.7204113.9664
    • 14:07:535.500250.5271277.9092
    • 14:07:405.50463.193217.5773
    • 14:07:225.500250.5187277.8630
    • 14:06:485.500250.5205277.8729