• BTC/USDT : $ 18956.1
  • ETH/USDT : $ 703
  • LTC/USDT : $ 309.85
  • QTUM/USDT : $ 28.09
    Theme:
  • Dark
  • Light

VEN / USDT KLINE
Loading

Loading...

Buy VEN
Your balance 0.0000USDTDW
Obtainable 0.0000VEN
Price USDT/VEN
Amount VEN
Total USDT
Fee
0
USDT (0.2%)
Sell VEN
Your balance 0.0000VENDW
Obtainable 0.0000USDT
Price USDT/VEN
Amount VEN
Total USDT
Fee
0
VEN (0.2%)
My Orders My Trades
  • Time Type Price(USDT) Amount(VEN) Operation
My Funds (All)
  • Currency Avaliable In orders Total
    Last Price $$0.9147
    More
  • Price Amount(VEN) Total(USDT)
    • 0.9148 3089.1679 2825.9708
    • 0.9327 195.4813 182.3254
    • 0.9328 200.0000 186.5600
    • 0.9338 5300.0000 4949.1400
    • 0.9380 5000.0000 4690.0000
    • 0.9458 1500.0000 1418.7000
    • 0.9503 1589.9999 1510.9769
    • 0.9570 500.0000 478.5000
    • 0.9658 2474.5300 2389.9011
    • 0.9770 864.0000 844.1280
    • 0.9889 2.7366 2.7062
    • 0.9898 5653.3915 5595.7269
    • 0.9899 1133.3830 1121.9358
    • 0.9900 150.0000 148.5000
    • 0.9912 1776.3788 1760.7467
    • 0.9986 1477.0000 1474.9322
    • 0.9991 1890.6015 1888.9000
    • 0.9998 2021.5937 2021.1894
    • 1.0000 5000.0000 5000.0000
    • 1.0072 74.9115 75.4509
    • 1.0074 33656.3900 33905.4473
    • 1.0200 5370.5490 5477.9600
    • 1.0205 710.1400 724.6979
    • 1.0276 2000.0000 2055.2000
    • 1.0280 10000.0000 10280.0000
    • 1.0500 5000.0000 5250.0000
    • 1.0949 100.0000 109.4900
    • 1.1224 3614.3400 4056.7352
    • 1.1288 4000.0000 4515.2000
    • 1.1300 200.0000 226.0000
    • 1.2000 99.6000 119.5200
    • 1.2500 5439.1002 6798.8753
    • 0.9137 324.9059 296.8665
    • 0.8952 240.3423 215.1544
    • 0.8951 6000.8810 5371.3886
    • 0.8728 1357.0000 1184.3896
    • 0.8726 1000.0000 872.6000
    • 0.8533 143.8229 122.7241
    • 0.8430 1441.3701 1215.0750
    • 0.8210 1110.0000 911.3100
    • 0.8200 1241.3483 1017.9056
    • 0.8000 256.8250 205.4600
    • 0.7996 50.0255 40.0004
    • 0.7989 1000.0000 798.9000
    • 0.7788 400.0000 311.5200
    • 0.7280 1727.3076 1257.4799
    • 0.7240 309.8066 224.3000
    • 0.7230 830.0000 600.0900
    • 0.7220 890.2711 642.7757
    • 0.7210 850.0000 612.8500
    • 0.7115 908.0000 646.0420
    • 0.7040 100.0000 70.4000
    • 0.7000 50.0000 35.0000
    • 0.6487 6280.0000 4073.8360
    • 0.6465 222.2222 143.6667
    • 0.6360 370.0000 235.3200
    • 0.6293 1.5890 1.0000
    • 0.6200 100.0000 62.0000
    • 0.6137 100.0000 61.3700
    • 0.6127 0.8161 0.5000
    • 0.5800 1000.0000 580.0000
    • 0.5400 1000.0000 540.0000
    • 0.5300 1000.0000 530.0000
    • 0.5205 10.0000 5.2050
    Trade History
    • High: 0.9147
    • Low: 0.7041
    • Time Type Price(USDT) Amount(VEN) Total(USDT)
    • 10:30:240.91470.00020.0002
    • 10:30:090.91474802.82284393.1420
    • 10:24:170.9147196.5879179.8190
    • 10:24:090.91470.58930.5391
    • 10:18:590.91475.00004.5735
    • 10:18:590.909321.150019.2317
    • 10:18:590.906149.400044.7613
    • 10:18:360.90506.01995.4480
    • 10:18:250.9050200.0000181.0000
    • 10:17:310.90001000.0000900.0000
    • 10:17:310.90000.00030.0003
    • 10:16:410.89714841.50984343.3184
    • 10:16:410.8971298.8430268.0921
    • 10:16:410.8970110.891299.4694
    • 10:15:530.8951244.7497219.0755
    • 10:15:190.89512.16901.9415
    • 10:11:290.8727412.4426359.9387
    • 10:11:290.8741245.1174214.2571
    • 10:03:510.89622.20001.9716
    • 09:13:470.89891.15701.0400
    • 09:04:130.89991397.12931257.2767
    • 09:04:130.89902.87352.5833
    • 09:02:530.89992414.34602172.6700
    • 09:02:000.89981.15751.0415
    • 08:50:430.8999237.3074213.5529
    • 08:50:410.89890.00000.0000
    • 08:50:330.89901.57121.4125
    • 08:47:300.8999103.037292.7232
    • 08:43:390.899951.915346.7186
    • 08:41:560.89993.64673.2817