【Notice】: Dock is listed on gate.io
  • BTC/USDT : $ 9162.95
  • ETH/USDT : $ 653.67
  • LTC/USDT : $ 148.77
  • QTUM/USDT : $ 20.31
    Theme:
  • Dark
  • Light
Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price(QTUM) 24h %
Type Price(ETH) 24h %
Type Price 24h %

Vechain VEN to Tether USDT $3.89 +2.18% Volume: $472.49K

VEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(VEN)
    From block.cc
    Buy VEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000VEN
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell VEN
    Your balanc 0.0000VENDW
    Obtainable 0.0000USDT
    Price USDT/VEN
    Amount VEN
    Total USDT
    Fee 0VEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(VEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$3.89
    More
    Price Amount(VEN) Total(USDT)
    • 3.8837 53.013 205.887
    • 3.8959 82.540 321.568
    • 3.9000 11.009 42.937
    • 3.9050 8.414 32.855
    • 3.9075 7.125 27.842
    • 3.9100 1813.000 7088.830
    • 3.9219 216.120 847.601
    • 3.9250 176.434 692.503
    • 3.9500 117.996 466.085
    • 3.9600 45.000 178.200
    • 3.9700 67.998 269.952
    • 3.9800 49.820 198.284
    • 3.9846 499.000 1988.315
    • 3.9900 388.316 1549.381
    • 4.0000 198.400 793.600
    • 4.0110 164.808 661.045
    • 4.0700 89.880 365.812
    • 4.0829 254.694 1039.890
    • 4.0839 10.000 40.839
    • 4.0890 200.000 817.800
    • 4.0959 4942.000 20241.938
    • 4.1000 80.000 328.000
    • 4.1100 50.000 205.500
    • 4.1210 13.171 54.277
    • 4.1215 4.290 17.682
    • 4.1220 323.340 1332.807
    • 4.1790 100.000 417.900
    • 4.1800 50.000 209.000
    • 4.1836 10.000 41.836
    • 4.1925 36.925 154.808
    • 4.2000 99.856 419.395
    • 3.8460 2305.000 8865.030
    • 3.8382 7.143 27.417
    • 3.8350 150.000 575.250
    • 3.8221 110.000 420.431
    • 3.8145 50.120 191.183
    • 3.8003 199.199 757.016
    • 3.8000 13.158 50.000
    • 3.7750 104.506 394.509
    • 3.7500 312.500 1171.875
    • 3.7440 2000.000 7488.000
    • 3.7387 208.000 777.650
    • 3.7382 185.356 692.897
    • 3.7133 1165.527 4327.951
    • 3.7130 20.000 74.260
    • 3.7100 50.112 185.915
    • 3.7000 111.184 411.380
    • 3.6740 154.923 569.187
    • 3.6739 5.000 18.370
    • 3.6321 219.217 796.219
    • 3.6190 20.000 72.380
    • 3.6125 111.630 403.263
    • 3.6012 166.864 600.910
    • 3.6000 201.280 724.608
    • 3.5769 133.000 475.728
    • 3.5560 20.000 71.120
    • 3.5550 10.000 35.550
    • 3.5200 692.614 2438.001
    • 3.5147 41.360 145.367
    • 3.5120 33.361 117.164
    • 3.5000 158.000 553.000
    • 3.4950 50.000 174.750
    • 3.4945 5.000 17.473
    Trade History
    • High: 3.97
    • Low: 3.6321
    • Time Type Price(USDT) Amount(VEN) Total(USDT)
    • 12:34:393.875777.335299.727
    • 12:22:283.89111.3215.140
    • 12:22:243.891118.67972.682
    • 12:14:193.838178.790302.404
    • 12:11:283.83550.9413.609
    • 12:04:183.859051.000196.809
    • 11:58:403.88450.0010.002
    • 11:58:333.8845149.412580.391
    • 11:56:303.884536.310141.046
    • 11:50:353.8600169.956656.031
    • 11:50:343.860093.850362.261
    • 11:50:313.860067.996262.465
    • 11:50:303.860067.996262.465
    • 11:50:293.86006.61925.548
    • 11:50:233.860060.000231.600
    • 11:50:233.8766128.088496.547
    • 11:48:563.876650.274194.891
    • 11:48:563.90460.0000.001
    • 11:45:343.904620.45579.869
    • 11:45:223.9046168.680658.628
    • 11:45:193.90501018.6043977.649
    • 11:44:543.905059.000230.395
    • 11:44:513.905098.000382.690
    • 11:44:493.9050142.000554.510
    • 11:44:463.905032.000124.960
    • 11:44:443.905040.190156.942
    • 11:44:423.905042.000164.010
    • 11:44:283.905068.000265.540
    • 11:44:193.905082.070320.483
    • 11:44:143.9370226.062890.006
    • 11:44:143.937050.000196.850
    • 11:44:143.905379.405310.100
    • 11:43:543.9050107.840421.115
    • 11:38:213.905037.719147.293
    • 11:37:013.905053.231207.867
    • 11:33:203.9050815.3603183.981
    • 11:30:173.905029.510115.237
    • 11:29:083.939015.10159.483
    • 11:27:183.93601.0003.936
    • 11:23:503.905037.931148.121